仮想通貨、投資総合サイト

RNDR/BTC  取引所:binance


   終値: 0.00014600
JPY: 1,575.2
 前日比: -0.00000070 (-0.48%)
 24h取引量: 18.93000000

2024/05/26 06:19 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,848,401.50 より円換算した値です。

RNDR/BTC (1分足)


 安値:0.00014520 高値:0.00014740
 始値:0.00014670 終値:0.00014600

2024/05/26 06:19 更新

RNDR/BTC (1日足)


5日平均乖離率:-2.61% 25日平均乖離率:-7.03% 75日平均乖離率:-1.93%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,848,401.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00014600
JPY: 1,583.9
-0.00000070
JPY: -7.6
-0.48%0.00014992
JPY: 1,626.4
0.00015705
JPY: 1,703.7
0.00014887
JPY: 1,615.0
2024/05/250.00014670
JPY: 1,591.5
-0.00000220
JPY: -23.9
-1.48%0.00015194
JPY: 1,648.3
0.00015622
JPY: 1,694.7
0.00014903
JPY: 1,616.7
2024/05/240.00014890
JPY: 1,615.3
0.00000000
JPY: 0.0
0.00%0.00015336
JPY: 1,663.7
0.00015509
JPY: 1,682.5
0.00014929
JPY: 1,619.6
2024/05/230.00014890
JPY: 1,615.3
-0.00001020
JPY: -110.7
-6.41%0.00015390
JPY: 1,669.6
0.00015409
JPY: 1,671.6
0.00014953
JPY: 1,622.2
2024/05/220.00015910
JPY: 1,726.0
+0.00000300
JPY: +32.5
+1.92%0.00015370
JPY: 1,667.4
0.00015326
JPY: 1,662.6
0.00014981
JPY: 1,625.2
2024/05/210.00015610
JPY: 1,693.4
+0.00000230
JPY: +25.0
+1.50%0.00015206
JPY: 1,649.6
0.00015194
JPY: 1,648.3
0.00014960
JPY: 1,622.9
2024/05/200.00015380
JPY: 1,668.5
+0.00000220
JPY: +23.9
+1.45%0.00015088
JPY: 1,636.8
0.00015087
JPY: 1,636.7
0.00014940
JPY: 1,620.7
2024/05/190.00015160
JPY: 1,644.6
+0.00000370
JPY: +40.1
+2.50%0.00015436
JPY: 1,674.6
0.00015004
JPY: 1,627.7
0.00014891
JPY: 1,615.5
2024/05/180.00014790
JPY: 1,604.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00015090
JPY: 1,637.0
+0.00000070
JPY: +7.6
+0.47%0.00016296
JPY: 1,767.9
0.00014908
JPY: 1,617.3
0.00014777
JPY: 1,603.1
2024/05/160.00015020
JPY: 1,629.4
-0.00002100
JPY: -227.8
-12.27%0.00016884
JPY: 1,831.6
0.00014864
JPY: 1,612.5
0.00014741
JPY: 1,599.2
2024/05/150.00017120
JPY: 1,857.2
+0.00000750
JPY: +81.4
+4.58%0.00017448
JPY: 1,892.8
0.00014803
JPY: 1,605.9
0.00014704
JPY: 1,595.1
2024/05/140.00016370
JPY: 1,775.9
-0.00001510
JPY: -163.8
-8.45%0.00017670
JPY: 1,916.9
0.00014633
JPY: 1,587.4
0.00014642
JPY: 1,588.4
2024/05/130.00017880
JPY: 1,939.7
-0.00000150
JPY: -16.3
-0.83%0.00017898
JPY: 1,941.6
0.00014486
JPY: 1,571.5
0.00014586
JPY: 1,582.3
2024/05/120.00018030
JPY: 1,956.0
+0.00000190
JPY: +20.6
+1.07%0.00017614
JPY: 1,910.8
0.00014275
JPY: 1,548.6
0.00014517
JPY: 1,574.9
2024/05/110.00017840
JPY: 1,935.4
-0.00000390
JPY: -42.3
-2.14%0.00017352
JPY: 1,882.4
0.00014053
JPY: 1,524.5
0.00014446
JPY: 1,567.1
2024/05/100.00018230
JPY: 1,977.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00017510
JPY: 1,899.6
+0.00001050
JPY: +113.9
+6.38%0.00016248
JPY: 1,762.6
0.00013684
JPY: 1,484.5
0.00014341
JPY: 1,555.8
2024/05/080.00016460
JPY: 1,785.6
-0.00000260
JPY: -28.2
-1.56%0.00015476
JPY: 1,678.9
0.00013462
JPY: 1,460.4
0.00014294
JPY: 1,550.7
2024/05/070.00016720
JPY: 1,813.9
+0.00001200
JPY: +130.2
+7.73%0.00014798
JPY: 1,605.3
0.00013277
JPY: 1,440.3
0.00014280
JPY: 1,549.2
2024/05/060.00015520
JPY: 1,683.7
+0.00000490
JPY: +53.2
+3.26%0.00014090
JPY: 1,528.5
0.00013106
JPY: 1,421.8
0.00014248
JPY: 1,545.7
2024/05/050.00015030
JPY: 1,630.5
+0.00001380
JPY: +149.7
+10.11%0.00013490
JPY: 1,463.4
0.00013000
JPY: 1,410.2
0.00014198
JPY: 1,540.3
2024/05/040.00013650
JPY: 1,480.8
+0.00000580
JPY: +62.9
+4.44%0.00012854
JPY: 1,394.5
0.00012929
JPY: 1,402.6
0.00014151
JPY: 1,535.2
2024/05/030.00013070
JPY: 1,417.9
-0.00000110
JPY: -11.9
-0.83%0.00012602
JPY: 1,367.1
0.00012927
JPY: 1,402.4
0.00014128
JPY: 1,532.7
2024/05/020.00013180
JPY: 1,429.8
+0.00000660
JPY: +71.6
+5.27%0.00012552
JPY: 1,361.7
0.00012962
JPY: 1,406.2
0.00014096
JPY: 1,529.2
2024/05/010.00012520
JPY: 1,358.2
+0.00000670
JPY: +72.7
+5.65%0.00012440
JPY: 1,349.5
0.00012996
JPY: 1,409.9
0.00014056
JPY: 1,524.8
2024/04/300.00011850
JPY: 1,285.5
-0.00000540
JPY: -58.6
-4.36%0.00012522
JPY: 1,358.4
0.00013051
JPY: 1,415.8
0.00014028
JPY: 1,521.9
2024/04/290.00012390
JPY: 1,344.1
-0.00000430
JPY: -46.6
-3.35%0.00012812
JPY: 1,389.9
0.00013117
JPY: 1,423.0
0.00013997
JPY: 1,518.4
2024/04/280.00012820
JPY: 1,390.8
+0.00000200
JPY: +21.7
+1.58%0.00013048
JPY: 1,415.5
0.00013197
JPY: 1,431.7
0.00013960
JPY: 1,514.5
2024/04/270.00012620
JPY: 1,369.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/260.00012930
JPY: 1,402.7
-0.00000370
JPY: -40.1
-2.78%0.00013554
JPY: 1,470.4
0.00013335
JPY: 1,446.7
0.00013879
JPY: 1,505.7
2024/04/250.00013300
JPY: 1,442.8
-0.00000270
JPY: -29.3
-1.99%0.00013668
JPY: 1,482.8
0.00013400
JPY: 1,453.7
0.00013835
JPY: 1,500.9
2024/04/240.00013570
JPY: 1,472.1
-0.00000410
JPY: -44.5
-2.93%0.00013580
JPY: 1,473.2
0.00013470
JPY: 1,461.2
0.00013792
JPY: 1,496.2
2024/04/230.00013980
JPY: 1,516.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00013990
JPY: 1,517.7
+0.00000490
JPY: +53.2
+3.63%0.00013132
JPY: 1,424.6
0.00013617
JPY: 1,477.2
0.00013687
JPY: 1,484.9
2024/04/210.00013500
JPY: 1,464.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/200.00012860
JPY: 1,395.1
+0.00000150
JPY: +16.3
+1.18%0.00012708
JPY: 1,378.6
0.00013809
JPY: 1,498.0
0.00013590
JPY: 1,474.3
2024/04/190.00012710
JPY: 1,378.8
+0.00000110
JPY: +11.9
+0.87%0.00012926
JPY: 1,402.3
0.00013938
JPY: 1,512.1
0.00013557
JPY: 1,470.7
2024/04/180.00012600
JPY: 1,366.9
+0.00000130
JPY: +14.1
+1.04%0.00012774
JPY: 1,385.8
0.00014074
JPY: 1,526.8
0.00013537
JPY: 1,468.6
2024/04/170.00012470
JPY: 1,352.8
-0.00000430
JPY: -46.6
-3.33%0.00012622
JPY: 1,369.3
0.00014220
JPY: 1,542.7
0.00013519
JPY: 1,466.5
2024/04/160.00012900
JPY: 1,399.4
-0.00001050
JPY: -113.9
-7.53%0.00012620
JPY: 1,369.1
0.00014394
JPY: 1,561.5
0.00013495
JPY: 1,464.0
2024/04/150.00013950
JPY: 1,513.4
+0.00002000
JPY: +217.0
+16.74%0.00012610
JPY: 1,368.0
0.00014552
JPY: 1,578.6
0.00013471
JPY: 1,461.4
2024/04/140.00011950
JPY: 1,296.4
+0.00000110
JPY: +11.9
+0.93%0.00012472
JPY: 1,353.0
0.00014655
JPY: 1,589.8
0.00013425
JPY: 1,456.4
2024/04/130.00011840
JPY: 1,284.5
-0.00000620
JPY: -67.3
-4.98%0.00012804
JPY: 1,389.0
0.00014902
JPY: 1,616.6
0.00013407
JPY: 1,454.4
2024/04/120.00012460
JPY: 1,351.7
-0.00000390
JPY: -42.3
-3.04%0.00013224
JPY: 1,434.6
0.00015140
JPY: 1,642.5
0.00013377
JPY: 1,451.2
2024/04/110.00012850
JPY: 1,394.0
-0.00000410
JPY: -44.5
-3.09%0.00013538
JPY: 1,468.7
0.00015354
JPY: 1,665.7
0.00013338
JPY: 1,447.0
2024/04/100.00013260
JPY: 1,438.5
-0.00000350
JPY: -38.0
-2.57%0.00013746
JPY: 1,491.2
0.00015621
JPY: 1,694.6
0.00013292
JPY: 1,441.9
2024/04/090.00013610
JPY: 1,476.5
-0.00000330
JPY: -35.8
-2.37%0.00013794
JPY: 1,496.4
0.00015740
JPY: 1,707.6
0.00013243
JPY: 1,436.6
2024/04/080.00013940
JPY: 1,512.3
-0.00000090
JPY: -9.8
-0.64%0.00013952
JPY: 1,513.6
0.00015847
JPY: 1,719.2
0.00013185
JPY: 1,430.4
2024/04/070.00014030
JPY: 1,522.0
+0.00000140
JPY: +15.2
+1.01%0.00014050
JPY: 1,524.2
0.00015905
JPY: 1,725.4
0.00013127
JPY: 1,424.0
2024/04/060.00013890
JPY: 1,506.8
+0.00000390
JPY: +42.3
+2.89%0.00014136
JPY: 1,533.5
0.00015960
JPY: 1,731.4
0.00013064
JPY: 1,417.2