仮想通貨、投資総合サイト

ROSE/BTC  取引所:binance


   終値: 0.00000127
JPY: 13.8
 前日比: -0.00000002 (-1.55%)
 24h取引量: 0.72000000

2024/05/26 05:54 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,856,960.00 より円換算した値です。

ROSE/BTC (1分足)


 安値:0.00000127 高値:0.00000129
 始値:0.00000129 終値:0.00000127

2024/05/26 05:54 更新

ROSE/BTC (1日足)


5日平均乖離率:-1.85% 25日平均乖離率:-8.87% 75日平均乖離率:-24.78%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,856,960.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000127
JPY: 13.8
-0.00000002
JPY: -0.2
-1.55%0.00000129
JPY: 14.0
0.00000139
JPY: 15.1
0.00000169
JPY: 18.3
2024/05/250.00000129
JPY: 14.0
-0.00000001
JPY: -0.1
-0.77%0.00000131
JPY: 14.2
0.00000140
JPY: 15.2
0.00000170
JPY: 18.5
2024/05/240.00000130
JPY: 14.1
+0.00000001
JPY: +0.1
+0.78%0.00000131
JPY: 14.2
0.00000141
JPY: 15.3
0.00000172
JPY: 18.7
2024/05/230.00000129
JPY: 14.0
-0.00000003
JPY: -0.3
-2.27%0.00000132
JPY: 14.3
0.00000142
JPY: 15.4
0.00000174
JPY: 18.8
2024/05/220.00000132
JPY: 14.3
-0.00000001
JPY: -0.1
-0.75%0.00000134
JPY: 14.5
0.00000143
JPY: 15.5
0.00000175
JPY: 19.0
2024/05/210.00000133
JPY: 14.4
+0.00000002
JPY: +0.2
+1.53%0.00000135
JPY: 14.6
0.00000144
JPY: 15.6
0.00000177
JPY: 19.2
2024/05/200.00000131
JPY: 14.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000134
JPY: 14.5
-0.00000004
JPY: -0.4
-2.90%0.00000135
JPY: 14.6
0.00000146
JPY: 15.8
0.00000180
JPY: 19.5
2024/05/180.00000138
JPY: 15.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000138
JPY: 15.0
+0.00000009
JPY: +1.0
+6.98%0.00000134
JPY: 14.5
0.00000147
JPY: 16.0
0.00000183
JPY: 19.8
2024/05/160.00000129
JPY: 14.0
-0.00000005
JPY: -0.5
-3.73%0.00000134
JPY: 14.5
0.00000148
JPY: 16.1
0.00000184
JPY: 20.0
2024/05/150.00000134
JPY: 14.5
+0.00000001
JPY: +0.1
+0.75%0.00000137
JPY: 14.8
0.00000149
JPY: 16.2
0.00000186
JPY: 20.2
2024/05/140.00000133
JPY: 14.4
-0.00000003
JPY: -0.3
-2.21%0.00000138
JPY: 15.0
0.00000150
JPY: 16.3
0.00000188
JPY: 20.4
2024/05/130.00000136
JPY: 14.8
-0.00000002
JPY: -0.2
-1.45%0.00000140
JPY: 15.2
0.00000151
JPY: 16.4
0.00000189
JPY: 20.5
2024/05/120.00000138
JPY: 15.0
-0.00000004
JPY: -0.4
-2.82%0.00000142
JPY: 15.5
0.00000151
JPY: 16.4
0.00000190
JPY: 20.7
2024/05/110.00000142
JPY: 15.4
-0.00000001
JPY: -0.1
-0.70%0.00000145
JPY: 15.8
0.00000152
JPY: 16.5
0.00000192
JPY: 20.8
2024/05/100.00000143
JPY: 15.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000143
JPY: 15.5
-0.00000003
JPY: -0.3
-2.05%0.00000150
JPY: 16.2
0.00000152
JPY: 16.5
0.00000194
JPY: 21.1
2024/05/080.00000146
JPY: 15.9
-0.00000006
JPY: -0.7
-3.95%0.00000151
JPY: 16.4
0.00000152
JPY: 16.5
0.00000195
JPY: 21.2
2024/05/070.00000152
JPY: 16.5
-0.00000003
JPY: -0.3
-1.94%0.00000153
JPY: 16.6
0.00000152
JPY: 16.5
0.00000196
JPY: 21.3
2024/05/060.00000155
JPY: 16.8
+0.00000003
JPY: +0.3
+1.97%0.00000153
JPY: 16.7
0.00000153
JPY: 16.6
0.00000198
JPY: 21.5
2024/05/050.00000152
JPY: 16.5
+0.00000002
JPY: +0.2
+1.33%0.00000153
JPY: 16.6
0.00000154
JPY: 16.7
0.00000198
JPY: 21.5
2024/05/040.00000150
JPY: 16.3
-0.00000005
JPY: -0.5
-3.23%0.00000151
JPY: 16.4
0.00000155
JPY: 16.8
0.00000200
JPY: 21.7
2024/05/030.00000155
JPY: 16.8
0.00000000
JPY: 0.0
0.00%0.00000151
JPY: 16.4
0.00000156
JPY: 17.0
0.00000201
JPY: 21.8
2024/05/020.00000155
JPY: 16.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000151
JPY: 16.4
+0.00000007
JPY: +0.8
+4.86%0.00000151
JPY: 16.4
0.00000159
JPY: 17.3
0.00000203
JPY: 22.0
2024/04/300.00000144
JPY: 15.6
-0.00000005
JPY: -0.5
-3.36%0.00000152
JPY: 16.5
0.00000160
JPY: 17.4
0.00000204
JPY: 22.1
2024/04/290.00000149
JPY: 16.2
-0.00000005
JPY: -0.5
-3.25%0.00000154
JPY: 16.8
0.00000162
JPY: 17.6
0.00000205
JPY: 22.3
2024/04/280.00000154
JPY: 16.7
-0.00000002
JPY: -0.2
-1.28%0.00000157
JPY: 17.0
0.00000164
JPY: 17.8
0.00000207
JPY: 22.4
2024/04/270.00000156
JPY: 16.9
+0.00000001
JPY: +0.1
+0.65%0.00000157
JPY: 17.1
0.00000166
JPY: 18.0
0.00000208
JPY: 22.6
2024/04/260.00000155
JPY: 16.8
-0.00000003
JPY: -0.3
-1.90%0.00000157
JPY: 17.0
0.00000167
JPY: 18.1
0.00000209
JPY: 22.7
2024/04/250.00000158
JPY: 17.2
-0.00000004
JPY: -0.4
-2.47%0.00000157
JPY: 17.1
0.00000168
JPY: 18.2
0.00000210
JPY: 22.8
2024/04/240.00000162
JPY: 17.6
+0.00000007
JPY: +0.8
+4.52%0.00000157
JPY: 17.0
0.00000169
JPY: 18.4
0.00000212
JPY: 23.0
2024/04/230.00000155
JPY: 16.8
0.00000000
JPY: 0.0
0.00%0.00000156
JPY: 16.9
0.00000171
JPY: 18.6
0.00000213
JPY: 23.1
2024/04/220.00000155
JPY: 16.8
-0.00000002
JPY: -0.2
-1.27%0.00000154
JPY: 16.8
0.00000173
JPY: 18.7
0.00000214
JPY: 23.3
2024/04/210.00000157
JPY: 17.0
+0.00000001
JPY: +0.1
+0.64%0.00000152
JPY: 16.5
0.00000174
JPY: 18.9
0.00000216
JPY: 23.4
2024/04/200.00000156
JPY: 16.9
-0.00000001
JPY: -0.1
-0.64%0.00000150
JPY: 16.3
0.00000176
JPY: 19.1
0.00000217
JPY: 23.6
2024/04/190.00000157
JPY: 17.0
+0.00000010
JPY: +1.1
+6.80%0.00000149
JPY: 16.2
0.00000178
JPY: 19.4
0.00000219
JPY: 23.7
2024/04/180.00000147
JPY: 16.0
+0.00000002
JPY: +0.2
+1.38%0.00000146
JPY: 15.9
0.00000181
JPY: 19.6
0.00000220
JPY: 23.9
2024/04/170.00000145
JPY: 15.7
-0.00000001
JPY: -0.1
-0.68%0.00000147
JPY: 15.9
0.00000184
JPY: 19.9
0.00000222
JPY: 24.1
2024/04/160.00000146
JPY: 15.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000151
JPY: 16.4
+0.00000009
JPY: +1.0
+6.34%0.00000157
JPY: 17.1
0.00000189
JPY: 20.6
0.00000225
JPY: 24.4
2024/04/140.00000142
JPY: 15.4
-0.00000007
JPY: -0.8
-4.70%0.00000163
JPY: 17.7
0.00000192
JPY: 20.8
0.00000226
JPY: 24.5
2024/04/130.00000149
JPY: 16.2
-0.00000020
JPY: -2.2
-11.83%0.00000172
JPY: 18.7
0.00000195
JPY: 21.1
0.00000227
JPY: 24.7
2024/04/120.00000169
JPY: 18.3
-0.00000006
JPY: -0.7
-3.43%0.00000180
JPY: 19.5
0.00000197
JPY: 21.4
0.00000229
JPY: 24.8
2024/04/110.00000175
JPY: 19.0
-0.00000004
JPY: -0.4
-2.23%0.00000183
JPY: 19.9
0.00000199
JPY: 21.6
0.00000230
JPY: 24.9
2024/04/100.00000179
JPY: 19.4
-0.00000008
JPY: -0.9
-4.28%0.00000186
JPY: 20.2
0.00000201
JPY: 21.8
0.00000231
JPY: 25.0
2024/04/090.00000187
JPY: 20.3
-0.00000001
JPY: -0.1
-0.53%0.00000187
JPY: 20.3
0.00000203
JPY: 22.0
0.00000232
JPY: 25.1
2024/04/080.00000188
JPY: 20.4
+0.00000001
JPY: +0.1
+0.53%0.00000189
JPY: 20.5
0.00000205
JPY: 22.2
0.00000232
JPY: 25.2
2024/04/070.00000187
JPY: 20.3
0.00000000
JPY: 0.0
0.00%0.00000190
JPY: 20.6
0.00000206
JPY: 22.4
0.00000233
JPY: 25.3
2024/04/060.00000187
JPY: 20.3
0.00000000
JPY: 0.0
0.00%0.00000190
JPY: 20.6
0.00000208
JPY: 22.6
0.00000234
JPY: 25.4