仮想通貨、投資総合サイト

RUNE/BTC  取引所:binance


   終値: 0.00009723
JPY: 1,053.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 16.20000000

2024/05/26 00:10 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,855,741.00 より円換算した値です。

RUNE/BTC (1分足)


 安値:0.00009703 高値:0.00009729
 始値:0.00009703 終値:0.00009723

2024/05/26 00:10 更新

RUNE/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,855,741.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00009723
JPY: 1,055.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/250.00009704
JPY: 1,053.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00009555
JPY: 1,037.3
+0.00000422
JPY: +45.8
+4.62%0.00009569
JPY: 1,038.8
0.00009247
JPY: 1,003.9
0.00010331
JPY: 1,121.5
2024/05/230.00009133
JPY: 991.5
-0.00000224
JPY: -24.3
-2.39%0.00009665
JPY: 1,049.2
0.00009185
JPY: 997.1
0.00010364
JPY: 1,125.1
2024/05/220.00009357
JPY: 1,015.8
-0.00000335
JPY: -36.4
-3.46%0.00009869
JPY: 1,071.4
0.00009147
JPY: 993.0
0.00010387
JPY: 1,127.6
2024/05/210.00009692
JPY: 1,052.1
-0.00000418
JPY: -45.4
-4.13%0.00010073
JPY: 1,093.5
0.00009093
JPY: 987.1
0.00010410
JPY: 1,130.1
2024/05/200.00010110
JPY: 1,097.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00010034
JPY: 1,089.3
-0.00000120
JPY: -13.0
-1.18%0.00009915
JPY: 1,076.3
0.00008980
JPY: 974.8
0.00010371
JPY: 1,125.8
2024/05/180.00010154
JPY: 1,102.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00010377
JPY: 1,126.5
+0.00000705
JPY: +76.5
+7.29%0.00009593
JPY: 1,041.4
0.00008856
JPY: 961.4
0.00010329
JPY: 1,121.3
2024/05/160.00009672
JPY: 1,050.0
+0.00000334
JPY: +36.3
+3.58%0.00009522
JPY: 1,033.7
0.00008789
JPY: 954.1
0.00010312
JPY: 1,119.4
2024/05/150.00009338
JPY: 1,013.7
+0.00000272
JPY: +29.5
+3.00%0.00009479
JPY: 1,029.0
0.00008750
JPY: 949.9
0.00010305
JPY: 1,118.7
2024/05/140.00009066
JPY: 984.2
-0.00000447
JPY: -48.5
-4.70%0.00009601
JPY: 1,042.3
0.00008715
JPY: 946.0
0.00010304
JPY: 1,118.5
2024/05/130.00009513
JPY: 1,032.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00010020
JPY: 1,087.7
+0.00000562
JPY: +61.0
+5.94%0.00009756
JPY: 1,059.1
0.00008598
JPY: 933.3
0.00010321
JPY: 1,120.4
2024/05/110.00009458
JPY: 1,026.7
-0.00000492
JPY: -53.4
-4.94%0.00009436
JPY: 1,024.3
0.00008509
JPY: 923.7
0.00010326
JPY: 1,120.9
2024/05/100.00009950
JPY: 1,080.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00010009
JPY: 1,086.6
+0.00000666
JPY: +72.3
+7.13%0.00008880
JPY: 964.0
0.00008382
JPY: 909.9
0.00010348
JPY: 1,123.3
2024/05/080.00009343
JPY: 1,014.3
+0.00000924
JPY: +100.3
+10.98%0.00008538
JPY: 926.9
0.00008301
JPY: 901.1
0.00010355
JPY: 1,124.2
2024/05/070.00008419
JPY: 913.9
+0.00000033
JPY: +3.6
+0.39%0.00008361
JPY: 907.6
0.00008255
JPY: 896.2
0.00010365
JPY: 1,125.2
2024/05/060.00008386
JPY: 910.4
+0.00000142
JPY: +15.4
+1.72%0.00008377
JPY: 909.4
0.00008314
JPY: 902.5
0.00010386
JPY: 1,127.4
2024/05/050.00008244
JPY: 894.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00008300
JPY: 901.0
-0.00000154
JPY: -16.7
-1.82%0.00008271
JPY: 897.8
0.00008468
JPY: 919.2
0.00010429
JPY: 1,132.2
2024/05/030.00008454
JPY: 917.7
-0.00000047
JPY: -5.1
-0.55%0.00008210
JPY: 891.3
0.00008561
JPY: 929.4
0.00010458
JPY: 1,135.3
2024/05/020.00008501
JPY: 922.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00008311
JPY: 902.2
+0.00000524
JPY: +56.9
+6.73%0.00008055
JPY: 874.4
0.00008745
JPY: 949.3
0.00010515
JPY: 1,141.4
2024/04/300.00007787
JPY: 845.3
-0.00000212
JPY: -23.0
-2.65%0.00008075
JPY: 876.6
0.00008844
JPY: 960.1
0.00010552
JPY: 1,145.5
2024/04/290.00007999
JPY: 868.4
-0.00000184
JPY: -20.0
-2.25%0.00008232
JPY: 893.7
0.00008963
JPY: 973.0
0.00010592
JPY: 1,149.8
2024/04/280.00008183
JPY: 888.3
+0.00000190
JPY: +20.6
+2.38%0.00008348
JPY: 906.2
0.00009102
JPY: 988.1
0.00010630
JPY: 1,153.9
2024/04/270.00007993
JPY: 867.7
-0.00000419
JPY: -45.5
-4.98%0.00008416
JPY: 913.6
0.00009229
JPY: 1,001.8
0.00010661
JPY: 1,157.4
2024/04/260.00008412
JPY: 913.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00008575
JPY: 930.9
-0.00000001
JPY: -0.1
-0.01%0.00008612
JPY: 934.9
0.00009507
JPY: 1,032.1
0.00010727
JPY: 1,164.5
2024/04/240.00008576
JPY: 931.0
+0.00000053
JPY: +5.8
+0.62%0.00008589
JPY: 932.4
0.00009651
JPY: 1,047.7
0.00010756
JPY: 1,167.7
2024/04/230.00008523
JPY: 925.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00008693
JPY: 943.7
+0.00000002
JPY: +0.2
+0.02%0.00008300
JPY: 901.0
0.00009973
JPY: 1,082.6
0.00010821
JPY: 1,174.7
2024/04/210.00008691
JPY: 943.5
+0.00000229
JPY: +24.9
+2.71%0.00008120
JPY: 881.5
0.00010159
JPY: 1,102.9
0.00010841
JPY: 1,176.8
2024/04/200.00008462
JPY: 918.6
+0.00000226
JPY: +24.5
+2.74%0.00007987
JPY: 867.1
0.00010349
JPY: 1,123.4
0.00010863
JPY: 1,179.3
2024/04/190.00008236
JPY: 894.1
+0.00000818
JPY: +88.8
+11.03%0.00007939
JPY: 861.8
0.00010558
JPY: 1,146.2
0.00010889
JPY: 1,182.0
2024/04/180.00007418
JPY: 805.3
-0.00000374
JPY: -40.6
-4.80%0.00007887
JPY: 856.2
0.00010749
JPY: 1,166.9
0.00010914
JPY: 1,184.8
2024/04/170.00007792
JPY: 845.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00008029
JPY: 871.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00008218
JPY: 892.1
+0.00000241
JPY: +26.2
+3.02%0.00008865
JPY: 962.4
0.00011362
JPY: 1,233.4
0.00011021
JPY: 1,196.4
2024/04/140.00007977
JPY: 866.0
-0.00000224
JPY: -24.3
-2.73%0.00009308
JPY: 1,010.4
0.00011544
JPY: 1,253.2
0.00011057
JPY: 1,200.3
2024/04/130.00008201
JPY: 890.3
-0.00001676
JPY: -181.9
-16.97%0.00009839
JPY: 1,068.1
0.00011707
JPY: 1,270.8
0.00011094
JPY: 1,204.3
2024/04/120.00009877
JPY: 1,072.2
-0.00000175
JPY: -19.0
-1.74%0.00010340
JPY: 1,122.4
0.00011867
JPY: 1,288.3
0.00011118
JPY: 1,206.9
2024/04/110.00010052
JPY: 1,091.2
-0.00000380
JPY: -41.3
-3.64%0.00010533
JPY: 1,143.5
0.00011966
JPY: 1,299.0
0.00011122
JPY: 1,207.4
2024/04/100.00010432
JPY: 1,132.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00010633
JPY: 1,154.3
-0.00000071
JPY: -7.7
-0.66%0.00010749
JPY: 1,166.9
0.00012177
JPY: 1,321.9
0.00011125
JPY: 1,207.7
2024/04/080.00010704
JPY: 1,162.0
-0.00000142
JPY: -15.4
-1.31%0.00010916
JPY: 1,185.1
0.00012294
JPY: 1,334.7
0.00011118
JPY: 1,206.9
2024/04/070.00010846
JPY: 1,177.4
+0.00000054
JPY: +5.9
+0.50%0.00011044
JPY: 1,198.9
0.00012437
JPY: 1,350.2
0.00011110
JPY: 1,206.1
2024/04/060.00010792
JPY: 1,171.6
+0.00000023
JPY: +2.5
+0.21%0.00011196
JPY: 1,215.4
0.00012600
JPY: 1,367.8
0.00011097
JPY: 1,204.7