仮想通貨、投資総合サイト

SAND/BTC  取引所:binance


   終値: 0.00000654
JPY: 70.9
 前日比: -0.00000002 (-0.30%)
 24h取引量: 2.57000000

2024/05/26 06:19 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,847,673.00 より円換算した値です。

SAND/BTC (1分足)


 安値:0.00000654 高値:0.00000660
 始値:0.00000656 終値:0.00000654

2024/05/26 06:19 更新

SAND/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-3.69% 75日平均乖離率:-18.15%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,847,673.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000654
JPY: 70.9
-0.00000002
JPY: -0.2
-0.30%0.00000654
JPY: 70.9
0.00000679
JPY: 73.7
0.00000799
JPY: 86.7
2024/05/250.00000656
JPY: 71.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000659
JPY: 71.5
+0.00000009
JPY: +1.0
+1.38%0.00000653
JPY: 70.9
0.00000682
JPY: 74.0
0.00000810
JPY: 87.8
2024/05/230.00000650
JPY: 70.5
-0.00000001
JPY: -0.1
-0.15%0.00000651
JPY: 70.6
0.00000684
JPY: 74.2
0.00000816
JPY: 88.5
2024/05/220.00000651
JPY: 70.6
-0.00000013
JPY: -1.4
-1.96%0.00000654
JPY: 70.9
0.00000687
JPY: 74.5
0.00000822
JPY: 89.2
2024/05/210.00000664
JPY: 72.0
+0.00000022
JPY: +2.4
+3.43%0.00000657
JPY: 71.3
0.00000690
JPY: 74.8
0.00000827
JPY: 89.7
2024/05/200.00000642
JPY: 69.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000648
JPY: 70.3
-0.00000016
JPY: -1.7
-2.41%0.00000659
JPY: 71.5
0.00000695
JPY: 75.3
0.00000836
JPY: 90.7
2024/05/180.00000664
JPY: 72.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000668
JPY: 72.5
+0.00000020
JPY: +2.2
+3.09%0.00000664
JPY: 72.0
0.00000701
JPY: 76.0
0.00000846
JPY: 91.8
2024/05/160.00000648
JPY: 70.3
-0.00000018
JPY: -2.0
-2.70%0.00000668
JPY: 72.5
0.00000704
JPY: 76.3
0.00000851
JPY: 92.3
2024/05/150.00000666
JPY: 72.2
+0.00000001
JPY: +0.1
+0.15%0.00000678
JPY: 73.5
0.00000707
JPY: 76.7
0.00000857
JPY: 93.0
2024/05/140.00000665
JPY: 72.1
-0.00000006
JPY: -0.7
-0.89%0.00000686
JPY: 74.4
0.00000709
JPY: 76.9
0.00000863
JPY: 93.6
2024/05/130.00000671
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000690
JPY: 74.8
-0.00000008
JPY: -0.9
-1.15%0.00000699
JPY: 75.8
0.00000711
JPY: 77.2
0.00000870
JPY: 94.4
2024/05/110.00000698
JPY: 75.7
-0.00000007
JPY: -0.8
-0.99%0.00000700
JPY: 76.0
0.00000711
JPY: 77.2
0.00000874
JPY: 94.8
2024/05/100.00000705
JPY: 76.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000703
JPY: 76.3
+0.00000004
JPY: +0.4
+0.57%0.00000702
JPY: 76.1
0.00000710
JPY: 77.0
0.00000882
JPY: 95.7
2024/05/080.00000699
JPY: 75.8
+0.00000002
JPY: +0.2
+0.29%0.00000703
JPY: 76.3
0.00000708
JPY: 76.8
0.00000886
JPY: 96.1
2024/05/070.00000697
JPY: 75.6
-0.00000010
JPY: -1.1
-1.41%0.00000709
JPY: 76.9
0.00000709
JPY: 77.0
0.00000890
JPY: 96.5
2024/05/060.00000707
JPY: 76.7
+0.00000004
JPY: +0.4
+0.57%0.00000716
JPY: 77.6
0.00000716
JPY: 77.6
0.00000893
JPY: 96.9
2024/05/050.00000703
JPY: 76.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000711
JPY: 77.1
-0.00000016
JPY: -1.7
-2.20%0.00000713
JPY: 77.3
0.00000729
JPY: 79.1
0.00000900
JPY: 97.6
2024/05/030.00000727
JPY: 78.9
-0.00000004
JPY: -0.4
-0.55%0.00000711
JPY: 77.1
0.00000737
JPY: 79.9
0.00000904
JPY: 98.0
2024/05/020.00000731
JPY: 79.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000713
JPY: 77.3
+0.00000031
JPY: +3.4
+4.55%0.00000707
JPY: 76.6
0.00000750
JPY: 81.4
0.00000910
JPY: 98.7
2024/04/300.00000682
JPY: 74.0
-0.00000019
JPY: -2.1
-2.71%0.00000707
JPY: 76.7
0.00000757
JPY: 82.1
0.00000913
JPY: 99.1
2024/04/290.00000701
JPY: 76.0
-0.00000022
JPY: -2.4
-3.04%0.00000713
JPY: 77.4
0.00000765
JPY: 83.0
0.00000917
JPY: 99.4
2024/04/280.00000723
JPY: 78.4
+0.00000009
JPY: +1.0
+1.26%0.00000721
JPY: 78.2
0.00000773
JPY: 83.9
0.00000920
JPY: 99.8
2024/04/270.00000714
JPY: 77.5
-0.00000001
JPY: -0.1
-0.14%0.00000723
JPY: 78.4
0.00000781
JPY: 84.7
0.00000923
JPY: 100.1
2024/04/260.00000715
JPY: 77.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000714
JPY: 77.5
-0.00000026
JPY: -2.8
-3.51%0.00000732
JPY: 79.4
0.00000799
JPY: 86.7
0.00000929
JPY: 100.8
2024/04/240.00000740
JPY: 80.3
+0.00000008
JPY: +0.9
+1.09%0.00000733
JPY: 79.5
0.00000810
JPY: 87.9
0.00000933
JPY: 101.2
2024/04/230.00000732
JPY: 79.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000737
JPY: 79.9
0.00000000
JPY: 0.0
0.00%0.00000715
JPY: 77.6
0.00000832
JPY: 90.3
0.00000940
JPY: 101.9
2024/04/210.00000737
JPY: 79.9
+0.00000019
JPY: +2.1
+2.65%0.00000706
JPY: 76.6
0.00000841
JPY: 91.3
0.00000943
JPY: 102.3
2024/04/200.00000718
JPY: 77.9
+0.00000024
JPY: +2.6
+3.46%0.00000693
JPY: 75.2
0.00000852
JPY: 92.4
0.00000947
JPY: 102.7
2024/04/190.00000694
JPY: 75.3
+0.00000003
JPY: +0.3
+0.43%0.00000688
JPY: 74.6
0.00000863
JPY: 93.6
0.00000951
JPY: 103.1
2024/04/180.00000691
JPY: 75.0
+0.00000001
JPY: +0.1
+0.14%0.00000683
JPY: 74.1
0.00000875
JPY: 94.9
0.00000955
JPY: 103.6
2024/04/170.00000690
JPY: 74.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000674
JPY: 73.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000691
JPY: 75.0
+0.00000023
JPY: +2.5
+3.44%0.00000762
JPY: 82.7
0.00000915
JPY: 99.3
0.00000969
JPY: 105.1
2024/04/140.00000668
JPY: 72.5
-0.00000057
JPY: -6.2
-7.86%0.00000798
JPY: 86.6
0.00000926
JPY: 100.5
0.00000973
JPY: 105.5
2024/04/130.00000725
JPY: 78.6
-0.00000126
JPY: -13.7
-14.81%0.00000845
JPY: 91.7
0.00000937
JPY: 101.7
0.00000978
JPY: 106.1
2024/04/120.00000851
JPY: 92.3
-0.00000025
JPY: -2.7
-2.85%0.00000881
JPY: 95.5
0.00000945
JPY: 102.6
0.00000983
JPY: 106.6
2024/04/110.00000876
JPY: 95.0
+0.00000006
JPY: +0.7
+0.69%0.00000889
JPY: 96.5
0.00000948
JPY: 102.8
0.00000986
JPY: 106.9
2024/04/100.00000870
JPY: 94.4
-0.00000035
JPY: -3.8
-3.87%0.00000892
JPY: 96.7
0.00000951
JPY: 103.1
0.00000988
JPY: 107.2
2024/04/090.00000905
JPY: 98.2
+0.00000003
JPY: +0.3
+0.33%0.00000894
JPY: 97.0
0.00000955
JPY: 103.6
0.00000991
JPY: 107.5
2024/04/080.00000902
JPY: 97.8
+0.00000009
JPY: +1.0
+1.01%0.00000894
JPY: 96.9
0.00000958
JPY: 103.9
0.00000994
JPY: 107.8
2024/04/070.00000893
JPY: 96.9
+0.00000005
JPY: +0.5
+0.56%0.00000897
JPY: 97.3
0.00000963
JPY: 104.4
0.00000996
JPY: 108.1
2024/04/060.00000888
JPY: 96.3
+0.00000004
JPY: +0.4
+0.45%0.00000906
JPY: 98.3
0.00000968
JPY: 105.0
0.00000999
JPY: 108.4