仮想通貨、投資総合サイト

SANTOS/BTC  取引所:binance


   終値: 0.00009484
JPY: 946.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.68000000

2024/05/25 23:15 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,836,619.00 より円換算した値です。

SANTOS/BTC (1分足)


 安値:0.00008731 高値:0.00009940
 始値:0.00008876 終値:0.00009484

2024/05/25 23:15 更新

SANTOS/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,836,619.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00009484
JPY: 1,027.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00008876
JPY: 961.9
+0.00000065
JPY: +7.0
+0.74%0.00008720
JPY: 944.9
0.00009357
JPY: 1,014.0
0.00010262
JPY: 1,112.0
2024/05/230.00008811
JPY: 954.8
+0.00000329
JPY: +35.7
+3.88%0.00008735
JPY: 946.5
0.00009407
JPY: 1,019.4
0.00010291
JPY: 1,115.2
2024/05/220.00008482
JPY: 919.2
-0.00000170
JPY: -18.4
-1.96%0.00008785
JPY: 952.0
0.00009457
JPY: 1,024.8
0.00010331
JPY: 1,119.5
2024/05/210.00008652
JPY: 937.6
-0.00000125
JPY: -13.5
-1.42%0.00008930
JPY: 967.7
0.00009523
JPY: 1,031.9
0.00010374
JPY: 1,124.2
2024/05/200.00008777
JPY: 951.1
-0.00000174
JPY: -18.9
-1.94%0.00008972
JPY: 972.3
0.00009583
JPY: 1,038.5
0.00010390
JPY: 1,125.9
2024/05/190.00008951
JPY: 970.0
-0.00000111
JPY: -12.0
-1.22%0.00009096
JPY: 985.7
0.00009649
JPY: 1,045.6
0.00010405
JPY: 1,127.6
2024/05/180.00009062
JPY: 982.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00009209
JPY: 997.9
+0.00000347
JPY: +37.6
+3.92%0.00009219
JPY: 999.0
0.00009703
JPY: 1,051.5
0.00010440
JPY: 1,131.3
2024/05/160.00008862
JPY: 960.3
-0.00000534
JPY: -57.9
-5.68%0.00009328
JPY: 1,010.9
0.00009719
JPY: 1,053.2
0.00010460
JPY: 1,133.5
2024/05/150.00009396
JPY: 1,018.2
+0.00000007
JPY: +0.8
+0.07%0.00009518
JPY: 1,031.4
0.00009738
JPY: 1,055.3
0.00010489
JPY: 1,136.6
2024/05/140.00009389
JPY: 1,017.5
+0.00000152
JPY: +16.5
+1.65%0.00009554
JPY: 1,035.4
0.00009747
JPY: 1,056.3
0.00010502
JPY: 1,138.0
2024/05/130.00009237
JPY: 1,001.0
-0.00000521
JPY: -56.5
-5.34%0.00009536
JPY: 1,033.4
0.00009743
JPY: 1,055.9
0.00010508
JPY: 1,138.8
2024/05/120.00009758
JPY: 1,057.4
-0.00000052
JPY: -5.6
-0.53%0.00009574
JPY: 1,037.5
0.00009767
JPY: 1,058.4
0.00010520
JPY: 1,140.0
2024/05/110.00009810
JPY: 1,063.1
+0.00000233
JPY: +25.2
+2.43%0.00009570
JPY: 1,037.0
0.00009805
JPY: 1,062.5
0.00010534
JPY: 1,141.5
2024/05/100.00009577
JPY: 1,037.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00009297
JPY: 1,007.5
-0.00000130
JPY: -14.1
-1.38%0.00009663
JPY: 1,047.1
0.00009752
JPY: 1,056.8
0.00010589
JPY: 1,147.5
2024/05/080.00009427
JPY: 1,021.6
-0.00000310
JPY: -33.6
-3.18%0.00009749
JPY: 1,056.4
0.00009689
JPY: 1,050.0
0.00010616
JPY: 1,150.4
2024/05/070.00009737
JPY: 1,055.2
-0.00000094
JPY: -10.2
-0.96%0.00009826
JPY: 1,064.8
0.00009640
JPY: 1,044.6
0.00010643
JPY: 1,153.3
2024/05/060.00009831
JPY: 1,065.3
-0.00000192
JPY: -20.8
-1.92%0.00009865
JPY: 1,069.0
0.00009615
JPY: 1,041.9
0.00010666
JPY: 1,155.8
2024/05/050.00010023
JPY: 1,086.2
+0.00000297
JPY: +32.2
+3.05%0.00009861
JPY: 1,068.6
0.00009616
JPY: 1,042.0
0.00010686
JPY: 1,158.0
2024/05/040.00009726
JPY: 1,054.0
-0.00000087
JPY: -9.4
-0.89%0.00009751
JPY: 1,056.7
0.00009637
JPY: 1,044.3
0.00010698
JPY: 1,159.3
2024/05/030.00009813
JPY: 1,063.4
-0.00000119
JPY: -12.9
-1.20%0.00009833
JPY: 1,065.5
0.00009651
JPY: 1,045.9
0.00010713
JPY: 1,161.0
2024/05/020.00009932
JPY: 1,076.3
+0.00000120
JPY: +13.0
+1.22%0.00009883
JPY: 1,071.0
0.00009676
JPY: 1,048.5
0.00010737
JPY: 1,163.6
2024/05/010.00009812
JPY: 1,063.3
+0.00000338
JPY: +36.6
+3.57%0.00009920
JPY: 1,075.0
0.00009707
JPY: 1,051.9
0.00010768
JPY: 1,166.9
2024/04/300.00009474
JPY: 1,026.7
-0.00000658
JPY: -71.3
-6.49%0.00009991
JPY: 1,082.6
0.00009747
JPY: 1,056.3
0.00010754
JPY: 1,165.4
2024/04/290.00010132
JPY: 1,098.0
+0.00000066
JPY: +7.2
+0.66%0.00010179
JPY: 1,103.1
0.00009802
JPY: 1,062.2
0.00010744
JPY: 1,164.3
2024/04/280.00010066
JPY: 1,090.8
-0.00000051
JPY: -5.5
-0.50%0.00010087
JPY: 1,093.1
0.00009865
JPY: 1,069.1
0.00010723
JPY: 1,162.0
2024/04/270.00010117
JPY: 1,096.3
-0.00000047
JPY: -5.1
-0.46%0.00010014
JPY: 1,085.2
0.00009909
JPY: 1,073.8
0.00010710
JPY: 1,160.6
2024/04/260.00010164
JPY: 1,101.4
-0.00000254
JPY: -27.5
-2.44%0.00009911
JPY: 1,074.1
0.00009981
JPY: 1,081.6
0.00010696
JPY: 1,159.1
2024/04/250.00010418
JPY: 1,129.0
+0.00000746
JPY: +80.8
+7.71%0.00009747
JPY: 1,056.2
0.00010027
JPY: 1,086.6
0.00010685
JPY: 1,157.9
2024/04/240.00009672
JPY: 1,048.1
-0.00000029
JPY: -3.1
-0.30%0.00009589
JPY: 1,039.1
0.00010059
JPY: 1,090.0
0.00010668
JPY: 1,156.1
2024/04/230.00009701
JPY: 1,051.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00009602
JPY: 1,040.5
+0.00000260
JPY: +28.2
+2.78%0.00009535
JPY: 1,033.3
0.00010175
JPY: 1,102.6
0.00010658
JPY: 1,154.9
2024/04/210.00009342
JPY: 1,012.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/200.00009626
JPY: 1,043.1
+0.00000335
JPY: +36.3
+3.61%0.00009937
JPY: 1,076.8
0.00010291
JPY: 1,115.2
0.00010672
JPY: 1,156.5
2024/04/190.00009291
JPY: 1,006.8
-0.00000524
JPY: -56.8
-5.34%0.00009578
JPY: 1,038.0
0.00010368
JPY: 1,123.6
0.00010677
JPY: 1,157.1
2024/04/180.00009815
JPY: 1,063.6
-0.00000898
JPY: -97.3
-8.38%0.00009265
JPY: 1,004.1
0.00010475
JPY: 1,135.1
0.00010689
JPY: 1,158.3
2024/04/170.00010713
JPY: 1,160.9
+0.00000473
JPY: +51.3
+4.62%0.00008941
JPY: 968.9
0.00010575
JPY: 1,146.0
0.00010693
JPY: 1,158.8
2024/04/160.00010240
JPY: 1,109.7
+0.00002408
JPY: +260.9
+30.75%0.00008619
JPY: 934.0
0.00010636
JPY: 1,152.6
0.00010686
JPY: 1,158.0
2024/04/150.00007832
JPY: 848.7
+0.00000105
JPY: +11.4
+1.36%0.00008542
JPY: 925.7
0.00010728
JPY: 1,162.6
0.00010687
JPY: 1,158.1
2024/04/140.00007727
JPY: 837.3
-0.00000465
JPY: -50.4
-5.68%0.00009087
JPY: 984.7
0.00010871
JPY: 1,178.0
0.00010716
JPY: 1,161.3
2024/04/130.00008192
JPY: 887.7
-0.00000911
JPY: -98.7
-10.01%0.00009558
JPY: 1,035.7
0.00011022
JPY: 1,194.4
0.00010755
JPY: 1,165.4
2024/04/120.00009103
JPY: 986.5
-0.00000755
JPY: -81.8
-7.66%0.00010006
JPY: 1,084.3
0.00011150
JPY: 1,208.3
0.00010793
JPY: 1,169.6
2024/04/110.00009858
JPY: 1,068.3
-0.00000695
JPY: -75.3
-6.59%0.00010328
JPY: 1,119.2
0.00011238
JPY: 1,217.8
0.00010820
JPY: 1,172.6
2024/04/100.00010553
JPY: 1,143.6
+0.00000470
JPY: +50.9
+4.66%0.00010519
JPY: 1,139.9
0.00011322
JPY: 1,226.9
0.00010840
JPY: 1,174.7
2024/04/090.00010083
JPY: 1,092.7
-0.00000350
JPY: -37.9
-3.35%0.00010578
JPY: 1,146.3
0.00011401
JPY: 1,235.5
0.00010864
JPY: 1,177.3
2024/04/080.00010433
JPY: 1,130.6
-0.00000278
JPY: -30.1
-2.60%0.00010904
JPY: 1,181.7
0.00011511
JPY: 1,247.4
0.00010885
JPY: 1,179.5
2024/04/070.00010711
JPY: 1,160.7
-0.00000102
JPY: -11.1
-0.94%0.00011048
JPY: 1,197.2
0.00011562
JPY: 1,252.9
0.00010901
JPY: 1,181.3
2024/04/060.00010813
JPY: 1,171.8
-0.00000038
JPY: -4.1
-0.35%0.00011292
JPY: 1,223.6
0.00011578
JPY: 1,254.7
0.00010922
JPY: 1,183.5
2024/04/050.00010851
JPY: 1,175.9
-0.00000863
JPY: -93.5
-7.37%0.00011389
JPY: 1,234.2
0.00011592
JPY: 1,256.2
0.00010929
JPY: 1,184.4