仮想通貨、投資総合サイト

SCRT/BTC  取引所:binance


   終値: 0.00000596
JPY: 63.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.35000000

2024/05/26 06:17 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,847,926.50 より円換算した値です。

SCRT/BTC (1分足)


 安値:0.00000588 高値:0.00000601
 始値:0.00000588 終値:0.00000596

2024/05/26 06:17 更新

SCRT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,847,926.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000596
JPY: 64.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/250.00000588
JPY: 63.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000592
JPY: 64.2
+0.00000013
JPY: +1.4
+2.25%0.00000568
JPY: 61.7
0.00000603
JPY: 65.5
0.00000760
JPY: 82.5
2024/05/230.00000579
JPY: 62.8
+0.00000014
JPY: +1.5
+2.48%0.00000558
JPY: 60.5
0.00000605
JPY: 65.7
0.00000765
JPY: 83.0
2024/05/220.00000565
JPY: 61.3
+0.00000001
JPY: +0.1
+0.18%0.00000552
JPY: 59.9
0.00000609
JPY: 66.0
0.00000771
JPY: 83.6
2024/05/210.00000564
JPY: 61.2
+0.00000022
JPY: +2.4
+4.06%0.00000552
JPY: 59.9
0.00000612
JPY: 66.4
0.00000776
JPY: 84.2
2024/05/200.00000542
JPY: 58.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000540
JPY: 58.6
-0.00000011
JPY: -1.2
-2.00%0.00000562
JPY: 61.0
0.00000621
JPY: 67.4
0.00000787
JPY: 85.4
2024/05/180.00000551
JPY: 59.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000565
JPY: 61.3
+0.00000014
JPY: +1.5
+2.54%0.00000582
JPY: 63.1
0.00000635
JPY: 68.9
0.00000800
JPY: 86.8
2024/05/160.00000551
JPY: 59.8
-0.00000054
JPY: -5.9
-8.93%0.00000594
JPY: 64.5
0.00000641
JPY: 69.6
0.00000807
JPY: 87.5
2024/05/150.00000605
JPY: 65.6
+0.00000018
JPY: +2.0
+3.07%0.00000609
JPY: 66.1
0.00000648
JPY: 70.3
0.00000813
JPY: 88.2
2024/05/140.00000587
JPY: 63.7
-0.00000015
JPY: -1.6
-2.49%0.00000613
JPY: 66.5
0.00000651
JPY: 70.7
0.00000818
JPY: 88.8
2024/05/130.00000602
JPY: 65.3
-0.00000025
JPY: -2.7
-3.99%0.00000618
JPY: 67.1
0.00000656
JPY: 71.1
0.00000824
JPY: 89.3
2024/05/120.00000627
JPY: 68.0
+0.00000001
JPY: +0.1
+0.16%0.00000622
JPY: 67.5
0.00000658
JPY: 71.4
0.00000829
JPY: 89.9
2024/05/110.00000626
JPY: 67.9
+0.00000001
JPY: +0.1
+0.16%0.00000625
JPY: 67.8
0.00000659
JPY: 71.5
0.00000834
JPY: 90.4
2024/05/100.00000625
JPY: 67.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000612
JPY: 66.4
-0.00000008
JPY: -0.9
-1.29%0.00000628
JPY: 68.1
0.00000662
JPY: 71.8
0.00000846
JPY: 91.8
2024/05/080.00000620
JPY: 67.3
-0.00000021
JPY: -2.3
-3.28%0.00000633
JPY: 68.6
0.00000665
JPY: 72.1
0.00000851
JPY: 92.3
2024/05/070.00000641
JPY: 69.5
+0.00000011
JPY: +1.2
+1.75%0.00000644
JPY: 69.9
0.00000669
JPY: 72.6
0.00000855
JPY: 92.8
2024/05/060.00000630
JPY: 68.3
-0.00000007
JPY: -0.8
-1.10%0.00000648
JPY: 70.3
0.00000675
JPY: 73.3
0.00000859
JPY: 93.2
2024/05/050.00000637
JPY: 69.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000636
JPY: 69.0
-0.00000042
JPY: -4.6
-6.19%0.00000645
JPY: 69.9
0.00000691
JPY: 74.9
0.00000867
JPY: 94.1
2024/05/030.00000678
JPY: 73.5
+0.00000020
JPY: +2.2
+3.04%0.00000646
JPY: 70.1
0.00000700
JPY: 75.9
0.00000871
JPY: 94.5
2024/05/020.00000658
JPY: 71.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000645
JPY: 70.0
+0.00000039
JPY: +4.2
+6.44%0.00000641
JPY: 69.6
0.00000715
JPY: 77.6
0.00000875
JPY: 95.0
2024/04/300.00000606
JPY: 65.7
-0.00000039
JPY: -4.2
-6.05%0.00000643
JPY: 69.7
0.00000722
JPY: 78.4
0.00000878
JPY: 95.2
2024/04/290.00000645
JPY: 70.0
-0.00000012
JPY: -1.3
-1.83%0.00000659
JPY: 71.5
0.00000730
JPY: 79.2
0.00000880
JPY: 95.5
2024/04/280.00000657
JPY: 71.3
+0.00000003
JPY: +0.3
+0.46%0.00000673
JPY: 73.0
0.00000739
JPY: 80.2
0.00000883
JPY: 95.8
2024/04/270.00000654
JPY: 70.9
+0.00000002
JPY: +0.2
+0.31%0.00000686
JPY: 74.5
0.00000748
JPY: 81.1
0.00000886
JPY: 96.2
2024/04/260.00000652
JPY: 70.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000686
JPY: 74.4
-0.00000032
JPY: -3.5
-4.46%0.00000709
JPY: 77.0
0.00000766
JPY: 83.1
0.00000891
JPY: 96.6
2024/04/240.00000718
JPY: 77.9
-0.00000004
JPY: -0.4
-0.55%0.00000712
JPY: 77.2
0.00000777
JPY: 84.3
0.00000893
JPY: 96.8
2024/04/230.00000722
JPY: 78.3
+0.00000010
JPY: +1.1
+1.40%0.00000707
JPY: 76.7
0.00000787
JPY: 85.4
0.00000894
JPY: 97.0
2024/04/220.00000712
JPY: 77.2
+0.00000003
JPY: +0.3
+0.42%0.00000695
JPY: 75.4
0.00000797
JPY: 86.5
0.00000895
JPY: 97.1
2024/04/210.00000709
JPY: 76.9
+0.00000010
JPY: +1.1
+1.43%0.00000683
JPY: 74.1
0.00000809
JPY: 87.7
0.00000897
JPY: 97.3
2024/04/200.00000699
JPY: 75.8
+0.00000006
JPY: +0.7
+0.87%0.00000670
JPY: 72.7
0.00000820
JPY: 89.0
0.00000899
JPY: 97.5
2024/04/190.00000693
JPY: 75.2
+0.00000030
JPY: +3.3
+4.52%0.00000668
JPY: 72.5
0.00000830
JPY: 90.1
0.00000901
JPY: 97.7
2024/04/180.00000663
JPY: 71.9
+0.00000012
JPY: +1.3
+1.84%0.00000665
JPY: 72.1
0.00000841
JPY: 91.3
0.00000903
JPY: 97.9
2024/04/170.00000651
JPY: 70.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000646
JPY: 70.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000688
JPY: 74.6
+0.00000012
JPY: +1.3
+1.78%0.00000740
JPY: 80.3
0.00000880
JPY: 95.5
0.00000912
JPY: 99.0
2024/04/140.00000676
JPY: 73.3
-0.00000047
JPY: -5.1
-6.50%0.00000769
JPY: 83.4
0.00000889
JPY: 96.4
0.00000915
JPY: 99.2
2024/04/130.00000723
JPY: 78.4
-0.00000079
JPY: -8.6
-9.85%0.00000807
JPY: 87.5
0.00000897
JPY: 97.3
0.00000918
JPY: 99.6
2024/04/120.00000802
JPY: 87.0
-0.00000011
JPY: -1.2
-1.35%0.00000839
JPY: 91.0
0.00000905
JPY: 98.1
0.00000921
JPY: 99.9
2024/04/110.00000813
JPY: 88.2
-0.00000019
JPY: -2.1
-2.28%0.00000847
JPY: 91.9
0.00000908
JPY: 98.5
0.00000923
JPY: 100.1
2024/04/100.00000832
JPY: 90.3
-0.00000032
JPY: -3.5
-3.70%0.00000848
JPY: 92.0
0.00000912
JPY: 99.0
0.00000925
JPY: 100.3
2024/04/090.00000864
JPY: 93.7
-0.00000018
JPY: -2.0
-2.04%0.00000844
JPY: 91.5
0.00000918
JPY: 99.6
0.00000926
JPY: 100.5
2024/04/080.00000882
JPY: 95.7
+0.00000037
JPY: +4.0
+4.38%0.00000843
JPY: 91.4
0.00000924
JPY: 100.2
0.00000927
JPY: 100.6
2024/04/070.00000845
JPY: 91.7
+0.00000026
JPY: +2.8
+3.17%0.00000841
JPY: 91.3
0.00000930
JPY: 100.8
0.00000928
JPY: 100.7
2024/04/060.00000819
JPY: 88.8
+0.00000010
JPY: +1.1
+1.24%0.00000846
JPY: 91.8
0.00000939
JPY: 101.8
0.00000929
JPY: 100.8