仮想通貨、投資総合サイト

SFP/BTC  取引所:binance


   終値: 0.00001163
JPY: 125.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.11000000

2024/05/25 23:51 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,840,870.50 より円換算した値です。

SFP/BTC (1分足)


 安値:0.00001159 高値:0.00001189
 始値:0.00001189 終値:0.00001163

2024/05/25 23:51 更新

SFP/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,840,870.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00001163
JPY: 126.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00001189
JPY: 128.9
-0.00000018
JPY: -2.0
-1.49%0.00001180
JPY: 128.0
0.00001267
JPY: 137.3
0.00001200
JPY: 130.1
2024/05/230.00001207
JPY: 130.8
+0.00000049
JPY: +5.3
+4.23%0.00001180
JPY: 127.9
0.00001268
JPY: 137.5
0.00001200
JPY: 130.0
2024/05/220.00001158
JPY: 125.5
-0.00000006
JPY: -0.7
-0.52%0.00001183
JPY: 128.3
0.00001269
JPY: 137.6
0.00001199
JPY: 130.0
2024/05/210.00001164
JPY: 126.2
-0.00000020
JPY: -2.2
-1.69%0.00001198
JPY: 129.8
0.00001273
JPY: 138.0
0.00001199
JPY: 130.0
2024/05/200.00001184
JPY: 128.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00001185
JPY: 128.5
-0.00000041
JPY: -4.4
-3.34%0.00001231
JPY: 133.4
0.00001284
JPY: 139.2
0.00001199
JPY: 130.0
2024/05/180.00001226
JPY: 132.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00001229
JPY: 133.2
-0.00000009
JPY: -1.0
-0.73%0.00001278
JPY: 138.6
0.00001287
JPY: 139.5
0.00001199
JPY: 130.0
2024/05/160.00001238
JPY: 134.2
-0.00000038
JPY: -4.1
-2.98%0.00001299
JPY: 140.9
0.00001286
JPY: 139.5
0.00001199
JPY: 130.0
2024/05/150.00001276
JPY: 138.3
-0.00000055
JPY: -6.0
-4.13%0.00001312
JPY: 142.3
0.00001288
JPY: 139.6
0.00001200
JPY: 130.1
2024/05/140.00001331
JPY: 144.3
+0.00000013
JPY: +1.4
+0.99%0.00001310
JPY: 142.0
0.00001291
JPY: 139.9
0.00001201
JPY: 130.2
2024/05/130.00001318
JPY: 142.9
-0.00000016
JPY: -1.7
-1.20%0.00001302
JPY: 141.2
0.00001289
JPY: 139.7
0.00001200
JPY: 130.1
2024/05/120.00001334
JPY: 144.6
+0.00000031
JPY: +3.4
+2.38%0.00001293
JPY: 140.1
0.00001287
JPY: 139.5
0.00001200
JPY: 130.1
2024/05/110.00001303
JPY: 141.3
+0.00000041
JPY: +4.4
+3.25%0.00001273
JPY: 138.0
0.00001285
JPY: 139.3
0.00001201
JPY: 130.2
2024/05/100.00001262
JPY: 136.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00001295
JPY: 140.4
+0.00000026
JPY: +2.8
+2.05%0.00001259
JPY: 136.4
0.00001284
JPY: 139.1
0.00001208
JPY: 130.9
2024/05/080.00001269
JPY: 137.6
+0.00000035
JPY: +3.8
+2.84%0.00001263
JPY: 136.9
0.00001282
JPY: 139.0
0.00001211
JPY: 131.3
2024/05/070.00001234
JPY: 133.8
-0.00000004
JPY: -0.4
-0.32%0.00001280
JPY: 138.7
0.00001281
JPY: 138.9
0.00001215
JPY: 131.7
2024/05/060.00001238
JPY: 134.2
-0.00000019
JPY: -2.1
-1.51%0.00001316
JPY: 142.7
0.00001282
JPY: 138.9
0.00001218
JPY: 132.0
2024/05/050.00001257
JPY: 136.3
-0.00000059
JPY: -6.4
-4.48%0.00001350
JPY: 146.4
0.00001283
JPY: 139.1
0.00001221
JPY: 132.4
2024/05/040.00001316
JPY: 142.7
-0.00000038
JPY: -4.1
-2.81%0.00001354
JPY: 146.8
0.00001284
JPY: 139.2
0.00001224
JPY: 132.7
2024/05/030.00001354
JPY: 146.8
-0.00000061
JPY: -6.6
-4.31%0.00001338
JPY: 145.0
0.00001282
JPY: 139.0
0.00001226
JPY: 132.9
2024/05/020.00001415
JPY: 153.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00001410
JPY: 152.9
+0.00000135
JPY: +14.6
+10.59%0.00001279
JPY: 138.6
0.00001262
JPY: 136.8
0.00001229
JPY: 133.2
2024/04/300.00001275
JPY: 138.2
+0.00000041
JPY: +4.4
+3.32%0.00001257
JPY: 136.3
0.00001248
JPY: 135.3
0.00001230
JPY: 133.3
2024/04/290.00001234
JPY: 133.8
+0.00000003
JPY: +0.3
+0.24%0.00001266
JPY: 137.2
0.00001239
JPY: 134.3
0.00001232
JPY: 133.6
2024/04/280.00001231
JPY: 133.5
-0.00000012
JPY: -1.3
-0.97%0.00001275
JPY: 138.3
0.00001233
JPY: 133.7
0.00001235
JPY: 133.9
2024/04/270.00001243
JPY: 134.8
-0.00000061
JPY: -6.6
-4.68%0.00001272
JPY: 137.9
0.00001227
JPY: 133.1
0.00001238
JPY: 134.3
2024/04/260.00001304
JPY: 141.4
-0.00000014
JPY: -1.5
-1.06%0.00001265
JPY: 137.2
0.00001220
JPY: 132.3
0.00001241
JPY: 134.6
2024/04/250.00001318
JPY: 142.9
+0.00000037
JPY: +4.0
+2.89%0.00001258
JPY: 136.4
0.00001211
JPY: 131.3
0.00001244
JPY: 134.8
2024/04/240.00001281
JPY: 138.9
+0.00000066
JPY: +7.2
+5.43%0.00001264
JPY: 137.1
0.00001202
JPY: 130.3
0.00001246
JPY: 135.1
2024/04/230.00001215
JPY: 131.7
+0.00000007
JPY: +0.8
+0.58%0.00001264
JPY: 137.1
0.00001194
JPY: 129.5
0.00001249
JPY: 135.4
2024/04/220.00001208
JPY: 131.0
-0.00000061
JPY: -6.6
-4.81%0.00001278
JPY: 138.6
0.00001191
JPY: 129.1
0.00001253
JPY: 135.9
2024/04/210.00001269
JPY: 137.6
-0.00000080
JPY: -8.7
-5.93%0.00001295
JPY: 140.3
0.00001186
JPY: 128.6
0.00001259
JPY: 136.4
2024/04/200.00001349
JPY: 146.2
+0.00000068
JPY: +7.4
+5.31%0.00001282
JPY: 139.0
0.00001180
JPY: 127.9
0.00001262
JPY: 136.8
2024/04/190.00001281
JPY: 138.9
-0.00000003
JPY: -0.3
-0.23%0.00001275
JPY: 138.2
0.00001171
JPY: 126.9
0.00001265
JPY: 137.1
2024/04/180.00001284
JPY: 139.2
-0.00000006
JPY: -0.7
-0.47%0.00001270
JPY: 137.6
0.00001163
JPY: 126.1
0.00001268
JPY: 137.5
2024/04/170.00001290
JPY: 139.8
+0.00000085
JPY: +9.2
+7.05%0.00001261
JPY: 136.7
0.00001157
JPY: 125.4
0.00001272
JPY: 137.9
2024/04/160.00001205
JPY: 130.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00001314
JPY: 142.4
+0.00000059
JPY: +6.4
+4.70%0.00001267
JPY: 137.3
0.00001148
JPY: 124.4
0.00001281
JPY: 138.9
2024/04/140.00001255
JPY: 136.1
+0.00000014
JPY: +1.5
+1.13%0.00001260
JPY: 136.6
0.00001138
JPY: 123.4
0.00001284
JPY: 139.2
2024/04/130.00001241
JPY: 134.5
-0.00000013
JPY: -1.4
-1.04%0.00001262
JPY: 136.8
0.00001131
JPY: 122.6
0.00001288
JPY: 139.7
2024/04/120.00001254
JPY: 135.9
-0.00000015
JPY: -1.6
-1.18%0.00001255
JPY: 136.0
0.00001124
JPY: 121.8
0.00001293
JPY: 140.2
2024/04/110.00001269
JPY: 137.6
-0.00000013
JPY: -1.4
-1.01%0.00001217
JPY: 131.9
0.00001114
JPY: 120.8
0.00001299
JPY: 140.8
2024/04/100.00001282
JPY: 139.0
+0.00000017
JPY: +1.8
+1.34%0.00001174
JPY: 127.3
0.00001107
JPY: 120.0
0.00001304
JPY: 141.3
2024/04/090.00001265
JPY: 137.1
+0.00000061
JPY: +6.6
+5.07%0.00001129
JPY: 122.4
0.00001099
JPY: 119.2
0.00001309
JPY: 141.9
2024/04/080.00001204
JPY: 130.5
+0.00000141
JPY: +15.3
+13.26%0.00001095
JPY: 118.7
0.00001093
JPY: 118.5
0.00001314
JPY: 142.5
2024/04/070.00001063
JPY: 115.2
+0.00000006
JPY: +0.7
+0.57%0.00001071
JPY: 116.1
0.00001090
JPY: 118.1
0.00001320
JPY: 143.1
2024/04/060.00001057
JPY: 114.6
+0.00000001
JPY: +0.1
+0.09%0.00001072
JPY: 116.2
0.00001091
JPY: 118.2
0.00001328
JPY: 144.0
2024/04/050.00001056
JPY: 114.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0