仮想通貨、投資総合サイト

SKL/BTC  取引所:binance


   終値: 0.00000130
JPY: 14.0
 前日比: +0.00000001 (+0.78%)
 24h取引量: 0.36000000

2024/05/26 06:29 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,855,776.50 より円換算した値です。

SKL/BTC (1分足)


 安値:0.00000129 高値:0.00000131
 始値:0.00000129 終値:0.00000130

2024/05/26 06:29 更新

SKL/BTC (1日足)


5日平均乖離率:+0.62% 25日平均乖離率:+9.21% 75日平均乖離率:-8.93%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,855,776.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000130
JPY: 14.1
+0.00000001
JPY: +0.1
+0.78%0.00000129
JPY: 14.0
0.00000119
JPY: 12.9
0.00000143
JPY: 15.5
2024/05/250.00000129
JPY: 14.0
-0.00000002
JPY: -0.2
-1.53%0.00000128
JPY: 13.9
0.00000119
JPY: 12.9
0.00000143
JPY: 15.5
2024/05/240.00000131
JPY: 14.2
+0.00000003
JPY: +0.3
+2.34%0.00000124
JPY: 13.4
0.00000119
JPY: 12.9
0.00000143
JPY: 15.5
2024/05/230.00000128
JPY: 13.9
0.00000000
JPY: 0.0
0.00%0.00000119
JPY: 12.9
0.00000119
JPY: 12.9
0.00000143
JPY: 15.5
2024/05/220.00000128
JPY: 13.9
+0.00000004
JPY: +0.4
+3.23%0.00000116
JPY: 12.6
0.00000119
JPY: 13.0
0.00000144
JPY: 15.6
2024/05/210.00000124
JPY: 13.5
+0.00000016
JPY: +1.7
+14.81%0.00000112
JPY: 12.2
0.00000120
JPY: 13.0
0.00000144
JPY: 15.6
2024/05/200.00000108
JPY: 11.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000108
JPY: 11.7
-0.00000003
JPY: -0.3
-2.70%0.00000110
JPY: 11.9
0.00000122
JPY: 13.2
0.00000145
JPY: 15.7
2024/05/180.00000111
JPY: 12.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000110
JPY: 11.9
+0.00000002
JPY: +0.2
+1.85%0.00000110
JPY: 12.0
0.00000125
JPY: 13.6
0.00000146
JPY: 15.9
2024/05/160.00000108
JPY: 11.7
-0.00000003
JPY: -0.3
-2.70%0.00000112
JPY: 12.1
0.00000127
JPY: 13.8
0.00000147
JPY: 16.0
2024/05/150.00000111
JPY: 12.0
0.00000000
JPY: 0.0
0.00%0.00000114
JPY: 12.4
0.00000128
JPY: 13.9
0.00000148
JPY: 16.1
2024/05/140.00000111
JPY: 12.0
-0.00000001
JPY: -0.1
-0.89%0.00000115
JPY: 12.5
0.00000130
JPY: 14.1
0.00000149
JPY: 16.2
2024/05/130.00000112
JPY: 12.2
-0.00000004
JPY: -0.4
-3.45%0.00000116
JPY: 12.5
0.00000131
JPY: 14.3
0.00000150
JPY: 16.2
2024/05/120.00000116
JPY: 12.6
-0.00000003
JPY: -0.3
-2.52%0.00000116
JPY: 12.6
0.00000133
JPY: 14.4
0.00000150
JPY: 16.3
2024/05/110.00000119
JPY: 12.9
+0.00000003
JPY: +0.3
+2.59%0.00000118
JPY: 12.8
0.00000134
JPY: 14.6
0.00000151
JPY: 16.4
2024/05/100.00000116
JPY: 12.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000115
JPY: 12.5
-0.00000001
JPY: -0.1
-0.86%0.00000120
JPY: 13.0
0.00000137
JPY: 14.8
0.00000152
JPY: 16.5
2024/05/080.00000116
JPY: 12.6
-0.00000006
JPY: -0.7
-4.92%0.00000122
JPY: 13.2
0.00000138
JPY: 14.9
0.00000153
JPY: 16.6
2024/05/070.00000122
JPY: 13.2
-0.00000001
JPY: -0.1
-0.81%0.00000123
JPY: 13.4
0.00000139
JPY: 15.1
0.00000154
JPY: 16.7
2024/05/060.00000123
JPY: 13.4
-0.00000001
JPY: -0.1
-0.81%0.00000125
JPY: 13.5
0.00000140
JPY: 15.2
0.00000154
JPY: 16.7
2024/05/050.00000124
JPY: 13.5
0.00000000
JPY: 0.0
0.00%0.00000126
JPY: 13.7
0.00000142
JPY: 15.4
0.00000155
JPY: 16.8
2024/05/040.00000124
JPY: 13.5
0.00000000
JPY: 0.0
0.00%0.00000126
JPY: 13.6
0.00000144
JPY: 15.6
0.00000155
JPY: 16.9
2024/05/030.00000124
JPY: 13.5
-0.00000004
JPY: -0.4
-3.13%0.00000128
JPY: 13.9
0.00000145
JPY: 15.8
0.00000156
JPY: 16.9
2024/05/020.00000128
JPY: 13.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000131
JPY: 14.2
+0.00000010
JPY: +1.1
+8.26%0.00000132
JPY: 14.4
0.00000149
JPY: 16.1
0.00000157
JPY: 17.1
2024/04/300.00000121
JPY: 13.1
-0.00000015
JPY: -1.6
-11.03%0.00000135
JPY: 14.6
0.00000150
JPY: 16.3
0.00000158
JPY: 17.1
2024/04/290.00000136
JPY: 14.8
-0.00000001
JPY: -0.1
-0.73%0.00000140
JPY: 15.2
0.00000153
JPY: 16.6
0.00000159
JPY: 17.2
2024/04/280.00000137
JPY: 14.9
0.00000000
JPY: 0.0
0.00%0.00000143
JPY: 15.5
0.00000154
JPY: 16.8
0.00000159
JPY: 17.3
2024/04/270.00000137
JPY: 14.9
-0.00000005
JPY: -0.5
-3.52%0.00000146
JPY: 15.8
0.00000156
JPY: 16.9
0.00000159
JPY: 17.3
2024/04/260.00000142
JPY: 15.4
-0.00000005
JPY: -0.5
-3.40%0.00000148
JPY: 16.1
0.00000157
JPY: 17.1
0.00000160
JPY: 17.3
2024/04/250.00000147
JPY: 16.0
-0.00000006
JPY: -0.7
-3.92%0.00000149
JPY: 16.2
0.00000158
JPY: 17.2
0.00000160
JPY: 17.4
2024/04/240.00000153
JPY: 16.6
+0.00000003
JPY: +0.3
+2.00%0.00000149
JPY: 16.2
0.00000159
JPY: 17.3
0.00000160
JPY: 17.4
2024/04/230.00000150
JPY: 16.3
0.00000000
JPY: 0.0
0.00%0.00000148
JPY: 16.0
0.00000160
JPY: 17.4
0.00000160
JPY: 17.4
2024/04/220.00000150
JPY: 16.3
+0.00000003
JPY: +0.3
+2.04%0.00000148
JPY: 16.0
0.00000162
JPY: 17.5
0.00000161
JPY: 17.4
2024/04/210.00000147
JPY: 16.0
+0.00000002
JPY: +0.2
+1.38%0.00000147
JPY: 16.0
0.00000162
JPY: 17.6
0.00000161
JPY: 17.5
2024/04/200.00000145
JPY: 15.7
-0.00000002
JPY: -0.2
-1.36%0.00000148
JPY: 16.0
0.00000163
JPY: 17.7
0.00000161
JPY: 17.5
2024/04/190.00000147
JPY: 16.0
-0.00000003
JPY: -0.3
-2.00%0.00000149
JPY: 16.1
0.00000164
JPY: 17.8
0.00000161
JPY: 17.5
2024/04/180.00000150
JPY: 16.3
+0.00000002
JPY: +0.2
+1.35%0.00000147
JPY: 16.0
0.00000165
JPY: 17.9
0.00000162
JPY: 17.6
2024/04/170.00000148
JPY: 16.1
0.00000000
JPY: 0.0
0.00%0.00000147
JPY: 15.9
0.00000166
JPY: 18.0
0.00000162
JPY: 17.6
2024/04/160.00000148
JPY: 16.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000150
JPY: 16.3
+0.00000011
JPY: +1.2
+7.91%0.00000152
JPY: 16.5
0.00000166
JPY: 18.0
0.00000162
JPY: 17.6
2024/04/140.00000139
JPY: 15.1
-0.00000010
JPY: -1.1
-6.71%0.00000156
JPY: 16.9
0.00000166
JPY: 18.0
0.00000163
JPY: 17.7
2024/04/130.00000149
JPY: 16.2
-0.00000008
JPY: -0.9
-5.10%0.00000161
JPY: 17.5
0.00000167
JPY: 18.1
0.00000163
JPY: 17.7
2024/04/120.00000157
JPY: 17.0
-0.00000007
JPY: -0.8
-4.27%0.00000165
JPY: 17.9
0.00000166
JPY: 18.0
0.00000164
JPY: 17.8
2024/04/110.00000164
JPY: 17.8
-0.00000006
JPY: -0.7
-3.53%0.00000167
JPY: 18.1
0.00000165
JPY: 17.9
0.00000164
JPY: 17.8
2024/04/100.00000170
JPY: 18.5
+0.00000004
JPY: +0.4
+2.41%0.00000168
JPY: 18.3
0.00000164
JPY: 17.8
0.00000164
JPY: 17.8
2024/04/090.00000166
JPY: 18.0
-0.00000002
JPY: -0.2
-1.19%0.00000170
JPY: 18.4
0.00000163
JPY: 17.6
0.00000164
JPY: 17.8
2024/04/080.00000168
JPY: 18.2
+0.00000001
JPY: +0.1
+0.60%0.00000173
JPY: 18.8
0.00000162
JPY: 17.6
0.00000164
JPY: 17.9
2024/04/070.00000167
JPY: 18.1
-0.00000004
JPY: -0.4
-2.34%0.00000175
JPY: 19.0
0.00000161
JPY: 17.5
0.00000165
JPY: 17.9
2024/04/060.00000171
JPY: 18.6
-0.00000006
JPY: -0.7
-3.39%0.00000175
JPY: 19.0
0.00000160
JPY: 17.4
0.00000164
JPY: 17.9