仮想通貨、投資総合サイト

SNT/BTC  取引所:binance


   終値: 0.00000053
JPY: 5.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.11000000

2024/05/26 05:46 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,850,632.00 より円換算した値です。

SNT/BTC (1分足)


 安値:0.00000052 高値:0.00000054
 始値:0.00000053 終値:0.00000053

2024/05/26 05:46 更新

SNT/BTC (1日足)


5日平均乖離率:-1.12% 25日平均乖離率:-8.87% 75日平均乖離率:-16.33%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,850,632.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000053
JPY: 5.8
0.00000000
JPY: 0.0
0.00%0.00000054
JPY: 5.8
0.00000058
JPY: 6.3
0.00000063
JPY: 6.9
2024/05/250.00000053
JPY: 5.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000054
JPY: 5.9
0.00000000
JPY: 0.0
0.00%0.00000054
JPY: 5.9
0.00000059
JPY: 6.4
0.00000064
JPY: 6.9
2024/05/230.00000054
JPY: 5.9
0.00000000
JPY: 0.0
0.00%0.00000054
JPY: 5.9
0.00000059
JPY: 6.4
0.00000064
JPY: 7.0
2024/05/220.00000054
JPY: 5.9
-0.00000001
JPY: -0.1
-1.82%0.00000054
JPY: 5.9
0.00000060
JPY: 6.5
0.00000064
JPY: 7.0
2024/05/210.00000055
JPY: 6.0
+0.00000002
JPY: +0.2
+3.77%0.00000055
JPY: 5.9
0.00000060
JPY: 6.5
0.00000065
JPY: 7.0
2024/05/200.00000053
JPY: 5.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000054
JPY: 5.9
-0.00000001
JPY: -0.1
-1.82%0.00000055
JPY: 6.0
0.00000061
JPY: 6.6
0.00000065
JPY: 7.1
2024/05/180.00000055
JPY: 6.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000056
JPY: 6.1
+0.00000001
JPY: +0.1
+1.82%0.00000057
JPY: 6.1
0.00000062
JPY: 6.7
0.00000066
JPY: 7.1
2024/05/160.00000055
JPY: 6.0
-0.00000002
JPY: -0.2
-3.51%0.00000058
JPY: 6.2
0.00000062
JPY: 6.7
0.00000066
JPY: 7.2
2024/05/150.00000057
JPY: 6.2
0.00000000
JPY: 0.0
0.00%0.00000059
JPY: 6.4
0.00000062
JPY: 6.7
0.00000066
JPY: 7.2
2024/05/140.00000057
JPY: 6.2
-0.00000001
JPY: -0.1
-1.72%0.00000060
JPY: 6.5
0.00000062
JPY: 6.8
0.00000067
JPY: 7.2
2024/05/130.00000058
JPY: 6.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000061
JPY: 6.6
0.00000000
JPY: 0.0
0.00%0.00000062
JPY: 6.7
0.00000063
JPY: 6.8
0.00000067
JPY: 7.3
2024/05/110.00000061
JPY: 6.6
-0.00000001
JPY: -0.1
-1.61%0.00000062
JPY: 6.7
0.00000062
JPY: 6.8
0.00000067
JPY: 7.3
2024/05/100.00000062
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000063
JPY: 6.8
+0.00000002
JPY: +0.2
+3.28%0.00000062
JPY: 6.7
0.00000062
JPY: 6.7
0.00000068
JPY: 7.4
2024/05/080.00000061
JPY: 6.6
0.00000000
JPY: 0.0
0.00%0.00000062
JPY: 6.7
0.00000062
JPY: 6.7
0.00000068
JPY: 7.4
2024/05/070.00000061
JPY: 6.6
-0.00000001
JPY: -0.1
-1.61%0.00000063
JPY: 6.8
0.00000062
JPY: 6.7
0.00000068
JPY: 7.4
2024/05/060.00000062
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000063
JPY: 6.9
0.00000062
JPY: 6.8
0.00000069
JPY: 7.4
2024/05/050.00000062
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000064
JPY: 6.9
0.00000000
JPY: 0.0
0.00%0.00000063
JPY: 6.9
0.00000063
JPY: 6.8
0.00000069
JPY: 7.5
2024/05/030.00000064
JPY: 6.9
-0.00000001
JPY: -0.1
-1.54%0.00000063
JPY: 6.8
0.00000063
JPY: 6.8
0.00000069
JPY: 7.5
2024/05/020.00000065
JPY: 7.1
+0.00000001
JPY: +0.1
+1.56%0.00000063
JPY: 6.8
0.00000063
JPY: 6.8
0.00000070
JPY: 7.6
2024/05/010.00000064
JPY: 6.9
+0.00000004
JPY: +0.4
+6.67%0.00000063
JPY: 6.8
0.00000063
JPY: 6.8
0.00000070
JPY: 7.6
2024/04/300.00000060
JPY: 6.5
-0.00000002
JPY: -0.2
-3.23%0.00000063
JPY: 6.8
0.00000063
JPY: 6.9
0.00000070
JPY: 7.6
2024/04/290.00000062
JPY: 6.7
-0.00000002
JPY: -0.2
-3.13%0.00000064
JPY: 6.9
0.00000063
JPY: 6.9
0.00000070
JPY: 7.6
2024/04/280.00000064
JPY: 6.9
-0.00000001
JPY: -0.1
-1.54%0.00000065
JPY: 7.0
0.00000064
JPY: 6.9
0.00000070
JPY: 7.6
2024/04/270.00000065
JPY: 7.1
+0.00000001
JPY: +0.1
+1.56%0.00000065
JPY: 7.0
0.00000064
JPY: 6.9
0.00000071
JPY: 7.7
2024/04/260.00000064
JPY: 6.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000064
JPY: 6.9
-0.00000003
JPY: -0.3
-4.48%0.00000063
JPY: 6.9
0.00000064
JPY: 6.9
0.00000071
JPY: 7.7
2024/04/240.00000067
JPY: 7.3
+0.00000004
JPY: +0.4
+6.35%0.00000063
JPY: 6.8
0.00000064
JPY: 7.0
0.00000071
JPY: 7.7
2024/04/230.00000063
JPY: 6.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000062
JPY: 6.7
+0.00000001
JPY: +0.1
+1.64%0.00000061
JPY: 6.6
0.00000065
JPY: 7.0
0.00000072
JPY: 7.8
2024/04/210.00000061
JPY: 6.6
-0.00000001
JPY: -0.1
-1.61%0.00000060
JPY: 6.5
0.00000065
JPY: 7.1
0.00000072
JPY: 7.8
2024/04/200.00000062
JPY: 6.7
+0.00000003
JPY: +0.3
+5.08%0.00000060
JPY: 6.5
0.00000066
JPY: 7.1
0.00000073
JPY: 7.9
2024/04/190.00000059
JPY: 6.4
-0.00000001
JPY: -0.1
-1.67%0.00000059
JPY: 6.4
0.00000066
JPY: 7.2
0.00000073
JPY: 7.9
2024/04/180.00000060
JPY: 6.5
+0.00000001
JPY: +0.1
+1.69%0.00000059
JPY: 6.4
0.00000067
JPY: 7.2
0.00000073
JPY: 8.0
2024/04/170.00000059
JPY: 6.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000059
JPY: 6.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000058
JPY: 6.3
-0.00000001
JPY: -0.1
-1.69%0.00000062
JPY: 6.8
0.00000068
JPY: 7.3
0.00000075
JPY: 8.1
2024/04/140.00000059
JPY: 6.4
-0.00000002
JPY: -0.2
-3.28%0.00000064
JPY: 7.0
0.00000068
JPY: 7.4
0.00000075
JPY: 8.1
2024/04/130.00000061
JPY: 6.6
-0.00000006
JPY: -0.7
-8.96%0.00000066
JPY: 7.2
0.00000068
JPY: 7.4
0.00000075
JPY: 8.2
2024/04/120.00000067
JPY: 7.3
0.00000000
JPY: 0.0
0.00%0.00000068
JPY: 7.3
0.00000068
JPY: 7.4
0.00000076
JPY: 8.2
2024/04/110.00000067
JPY: 7.3
-0.00000001
JPY: -0.1
-1.47%0.00000068
JPY: 7.3
0.00000068
JPY: 7.4
0.00000076
JPY: 8.3
2024/04/100.00000068
JPY: 7.4
0.00000000
JPY: 0.0
0.00%0.00000067
JPY: 7.3
0.00000068
JPY: 7.4
0.00000077
JPY: 8.3
2024/04/090.00000068
JPY: 7.4
0.00000000
JPY: 0.0
0.00%0.00000067
JPY: 7.2
0.00000068
JPY: 7.4
0.00000077
JPY: 8.3
2024/04/080.00000068
JPY: 7.4
+0.00000001
JPY: +0.1
+1.49%0.00000067
JPY: 7.2
0.00000068
JPY: 7.4
0.00000077
JPY: 8.4
2024/04/070.00000067
JPY: 7.3
+0.00000001
JPY: +0.1
+1.52%0.00000067
JPY: 7.2
0.00000068
JPY: 7.4
0.00000078
JPY: 8.4
2024/04/060.00000066
JPY: 7.2
+0.00000001
JPY: +0.1
+1.54%0.00000067
JPY: 7.2
0.00000069
JPY: 7.5
0.00000078
JPY: 8.5