仮想通貨、投資総合サイト

SNX/BTC  取引所:binance


   終値: 0.00004226
JPY: 456.2
 前日比: +0.00000013 (+0.31%)
 24h取引量: 1.14000000

2024/05/26 04:56 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,862,632.00 より円換算した値です。

SNX/BTC (1分足)


 安値:0.00004200 高値:0.00004270
 始値:0.00004213 終値:0.00004226

2024/05/26 04:56 更新

SNX/BTC (1日足)


5日平均乖離率:+1.33% 25日平均乖離率:+1.53% 75日平均乖離率:-17.85%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,862,632.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00004226
JPY: 459.1
+0.00000013
JPY: +1.4
+0.31%0.00004171
JPY: 453.0
0.00004162
JPY: 452.1
0.00005144
JPY: 558.8
2024/05/250.00004213
JPY: 457.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00004261
JPY: 462.9
+0.00000156
JPY: +16.9
+3.80%0.00004088
JPY: 444.1
0.00004175
JPY: 453.6
0.00005201
JPY: 565.0
2024/05/230.00004105
JPY: 445.9
+0.00000057
JPY: +6.2
+1.41%0.00004015
JPY: 436.1
0.00004188
JPY: 454.9
0.00005227
JPY: 567.8
2024/05/220.00004048
JPY: 439.7
-0.00000149
JPY: -16.2
-3.55%0.00003993
JPY: 433.7
0.00004211
JPY: 457.5
0.00005259
JPY: 571.2
2024/05/210.00004197
JPY: 455.9
+0.00000367
JPY: +39.9
+9.58%0.00003996
JPY: 434.0
0.00004230
JPY: 459.5
0.00005290
JPY: 574.6
2024/05/200.00003830
JPY: 416.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00003894
JPY: 423.0
-0.00000102
JPY: -11.1
-2.55%0.00003933
JPY: 427.2
0.00004271
JPY: 463.9
0.00005355
JPY: 581.7
2024/05/180.00003996
JPY: 434.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00004061
JPY: 441.1
+0.00000255
JPY: +27.7
+6.70%0.00003913
JPY: 425.1
0.00004320
JPY: 469.2
0.00005428
JPY: 589.7
2024/05/160.00003806
JPY: 413.4
-0.00000101
JPY: -11.0
-2.59%0.00003944
JPY: 428.4
0.00004348
JPY: 472.3
0.00005470
JPY: 594.1
2024/05/150.00003907
JPY: 424.4
+0.00000074
JPY: +8.0
+1.93%0.00004033
JPY: 438.1
0.00004382
JPY: 476.0
0.00005519
JPY: 599.6
2024/05/140.00003833
JPY: 416.4
-0.00000127
JPY: -13.8
-3.21%0.00004108
JPY: 446.2
0.00004412
JPY: 479.3
0.00005562
JPY: 604.1
2024/05/130.00003960
JPY: 430.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00004212
JPY: 457.5
-0.00000041
JPY: -4.5
-0.96%0.00004214
JPY: 457.8
0.00004462
JPY: 484.7
0.00005636
JPY: 612.3
2024/05/110.00004253
JPY: 462.0
-0.00000027
JPY: -2.9
-0.63%0.00004234
JPY: 460.0
0.00004475
JPY: 486.1
0.00005673
JPY: 616.3
2024/05/100.00004280
JPY: 464.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00004187
JPY: 454.8
+0.00000047
JPY: +5.1
+1.14%0.00004298
JPY: 466.9
0.00004508
JPY: 489.7
0.00005768
JPY: 626.6
2024/05/080.00004140
JPY: 449.7
-0.00000172
JPY: -18.7
-3.99%0.00004359
JPY: 473.5
0.00004518
JPY: 490.7
0.00005812
JPY: 631.4
2024/05/070.00004312
JPY: 468.4
-0.00000112
JPY: -12.2
-2.53%0.00004442
JPY: 482.6
0.00004538
JPY: 493.0
0.00005851
JPY: 635.6
2024/05/060.00004424
JPY: 480.6
-0.00000002
JPY: -0.2
-0.05%0.00004468
JPY: 485.3
0.00004579
JPY: 497.4
0.00005886
JPY: 639.3
2024/05/050.00004426
JPY: 480.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00004492
JPY: 487.9
-0.00000066
JPY: -7.2
-1.45%0.00004450
JPY: 483.4
0.00004668
JPY: 507.1
0.00005953
JPY: 646.6
2024/05/030.00004558
JPY: 495.1
+0.00000119
JPY: +12.9
+2.68%0.00004467
JPY: 485.2
0.00004723
JPY: 513.0
0.00005990
JPY: 650.7
2024/05/020.00004439
JPY: 482.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00004442
JPY: 482.5
+0.00000121
JPY: +13.1
+2.80%0.00004507
JPY: 489.6
0.00004832
JPY: 524.9
0.00006059
JPY: 658.2
2024/04/300.00004321
JPY: 469.4
-0.00000254
JPY: -27.6
-5.55%0.00004530
JPY: 492.1
0.00004886
JPY: 530.7
0.00006092
JPY: 661.8
2024/04/290.00004575
JPY: 497.0
-0.00000114
JPY: -12.4
-2.43%0.00004565
JPY: 495.9
0.00004947
JPY: 537.4
0.00006131
JPY: 666.0
2024/04/280.00004689
JPY: 509.3
+0.00000180
JPY: +19.6
+3.99%0.00004566
JPY: 495.9
0.00005007
JPY: 543.9
0.00006167
JPY: 669.9
2024/04/270.00004509
JPY: 489.8
-0.00000048
JPY: -5.2
-1.05%0.00004535
JPY: 492.6
0.00005067
JPY: 550.4
0.00006200
JPY: 673.5
2024/04/260.00004557
JPY: 495.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00004497
JPY: 488.5
-0.00000079
JPY: -8.6
-1.73%0.00004607
JPY: 500.4
0.00005212
JPY: 566.1
0.00006268
JPY: 680.9
2024/04/240.00004576
JPY: 497.1
+0.00000042
JPY: +4.6
+0.93%0.00004639
JPY: 503.9
0.00005297
JPY: 575.4
0.00006305
JPY: 684.9
2024/04/230.00004534
JPY: 492.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00004762
JPY: 517.3
+0.00000098
JPY: +10.6
+2.10%0.00004627
JPY: 502.6
0.00005476
JPY: 594.9
0.00006382
JPY: 693.2
2024/04/210.00004664
JPY: 506.6
+0.00000004
JPY: +0.4
+0.09%0.00004580
JPY: 497.5
0.00005556
JPY: 603.5
0.00006420
JPY: 697.4
2024/04/200.00004660
JPY: 506.2
+0.00000080
JPY: +8.7
+1.75%0.00004565
JPY: 495.9
0.00005651
JPY: 613.9
0.00006457
JPY: 701.4
2024/04/190.00004580
JPY: 497.5
+0.00000112
JPY: +12.2
+2.51%0.00004588
JPY: 498.4
0.00005753
JPY: 624.9
0.00006491
JPY: 705.1
2024/04/180.00004468
JPY: 485.3
-0.00000059
JPY: -6.4
-1.30%0.00004557
JPY: 495.0
0.00005848
JPY: 635.3
0.00006527
JPY: 709.0
2024/04/170.00004527
JPY: 491.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00004589
JPY: 498.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00004776
JPY: 518.8
+0.00000352
JPY: +38.2
+7.96%0.00004938
JPY: 536.4
0.00006124
JPY: 665.2
0.00006638
JPY: 721.0
2024/04/140.00004424
JPY: 480.6
-0.00000234
JPY: -25.4
-5.02%0.00005097
JPY: 553.6
0.00006195
JPY: 672.9
0.00006670
JPY: 724.6
2024/04/130.00004658
JPY: 506.0
-0.00000668
JPY: -72.6
-12.54%0.00005383
JPY: 584.8
0.00006252
JPY: 679.1
0.00006710
JPY: 728.9
2024/04/120.00005326
JPY: 578.5
-0.00000181
JPY: -19.7
-3.29%0.00005643
JPY: 613.0
0.00006301
JPY: 684.5
0.00006748
JPY: 733.1
2024/04/110.00005507
JPY: 598.2
-0.00000062
JPY: -6.7
-1.11%0.00005732
JPY: 622.6
0.00006319
JPY: 686.4
0.00006778
JPY: 736.2
2024/04/100.00005569
JPY: 604.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00005857
JPY: 636.2
-0.00000100
JPY: -10.9
-1.68%0.00005845
JPY: 634.9
0.00006363
JPY: 691.2
0.00006837
JPY: 742.7
2024/04/080.00005957
JPY: 647.1
+0.00000187
JPY: +20.3
+3.24%0.00005889
JPY: 639.7
0.00006379
JPY: 693.0
0.00006862
JPY: 745.4
2024/04/070.00005770
JPY: 626.8
-0.00000025
JPY: -2.7
-0.43%0.00005936
JPY: 644.8
0.00006401
JPY: 695.3
0.00006888
JPY: 748.2
2024/04/060.00005795
JPY: 629.5
-0.00000052
JPY: -5.6
-0.89%0.00006043
JPY: 656.4
0.00006439
JPY: 699.5
0.00006916
JPY: 751.3