仮想通貨、投資総合サイト

SOL/BTC  取引所:binance


   終値: 0.00243690
JPY: 26,451.1
 前日比: -0.00000120 (-0.05%)
 24h取引量: 374.45000000

2024/05/26 00:19 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,860,626.50 より円換算した値です。

SOL/BTC (1分足)


 安値:0.00243550 高値:0.00244260
 始値:0.00243830 終値:0.00243690

2024/05/26 00:19 更新

SOL/BTC (1日足)


5日平均乖離率:-2.18% 25日平均乖離率:+0.49% 75日平均乖離率:-1.49%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,860,626.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00243690
JPY: 26,466.3
-0.00000120
JPY: -13.0
-0.05%0.00249124
JPY: 27,056.4
0.00242493
JPY: 26,336.3
0.00247376
JPY: 26,866.5
2024/05/250.00243810
JPY: 26,479.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00246810
JPY: 26,805.1
-0.00004960
JPY: -538.7
-1.97%0.00254634
JPY: 27,654.8
0.00240007
JPY: 26,066.3
0.00246371
JPY: 26,757.4
2024/05/230.00251770
JPY: 27,343.8
-0.00007770
JPY: -843.9
-2.99%0.00255444
JPY: 27,742.8
0.00238834
JPY: 25,938.8
0.00245849
JPY: 26,700.7
2024/05/220.00259540
JPY: 28,187.7
+0.00007460
JPY: +810.2
+2.96%0.00256726
JPY: 27,882.1
0.00237703
JPY: 25,816.1
0.00245352
JPY: 26,646.8
2024/05/210.00252080
JPY: 27,377.5
-0.00010890
JPY: -1,182.7
-4.14%0.00255186
JPY: 27,714.8
0.00236080
JPY: 25,639.7
0.00244846
JPY: 26,591.8
2024/05/200.00262970
JPY: 28,560.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00250860
JPY: 27,245.0
-0.00007320
JPY: -795.0
-2.84%0.00247748
JPY: 26,907.0
0.00233606
JPY: 25,371.0
0.00243506
JPY: 26,446.3
2024/05/180.00258180
JPY: 28,040.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00251840
JPY: 27,351.4
+0.00010410
JPY: +1,130.6
+4.31%0.00238822
JPY: 25,937.6
0.00232195
JPY: 25,217.9
0.00242046
JPY: 26,287.7
2024/05/160.00241430
JPY: 26,220.8
+0.00005000
JPY: +543.0
+2.11%0.00235664
JPY: 25,594.6
0.00231416
JPY: 25,133.2
0.00241454
JPY: 26,223.4
2024/05/150.00236430
JPY: 25,677.8
+0.00004190
JPY: +455.1
+1.80%0.00235006
JPY: 25,523.1
0.00230953
JPY: 25,082.9
0.00241004
JPY: 26,174.5
2024/05/140.00232240
JPY: 25,222.7
+0.00000070
JPY: +7.6
+0.03%0.00236010
JPY: 25,632.2
0.00230440
JPY: 25,027.2
0.00240707
JPY: 26,142.3
2024/05/130.00232170
JPY: 25,215.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00236050
JPY: 25,636.5
-0.00002090
JPY: -227.0
-0.88%0.00237436
JPY: 25,787.0
0.00229587
JPY: 24,934.6
0.00239746
JPY: 26,037.9
2024/05/110.00238140
JPY: 25,863.5
-0.00003310
JPY: -359.5
-1.37%0.00238902
JPY: 25,946.3
0.00228733
JPY: 24,841.9
0.00239153
JPY: 25,973.6
2024/05/100.00241450
JPY: 26,223.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00235190
JPY: 25,543.1
-0.00001160
JPY: -126.0
-0.49%0.00237384
JPY: 25,781.4
0.00226993
JPY: 24,652.9
0.00238096
JPY: 25,858.7
2024/05/080.00236350
JPY: 25,669.1
-0.00007030
JPY: -763.5
-2.89%0.00236300
JPY: 25,663.7
0.00226166
JPY: 24,563.0
0.00237625
JPY: 25,807.6
2024/05/070.00243380
JPY: 26,432.6
+0.00002090
JPY: +227.0
+0.87%0.00235274
JPY: 25,552.2
0.00225578
JPY: 24,499.2
0.00237138
JPY: 25,754.7
2024/05/060.00241290
JPY: 26,205.6
+0.00010580
JPY: +1,149.1
+4.59%0.00233590
JPY: 25,369.3
0.00225508
JPY: 24,491.6
0.00236611
JPY: 25,697.4
2024/05/050.00230710
JPY: 25,056.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00229770
JPY: 24,954.5
-0.00001450
JPY: -157.5
-0.63%0.00224260
JPY: 24,356.0
0.00226428
JPY: 24,591.5
0.00235748
JPY: 25,603.7
2024/05/030.00231220
JPY: 25,111.9
-0.00003740
JPY: -406.2
-1.59%0.00221800
JPY: 24,088.9
0.00227129
JPY: 24,667.7
0.00235580
JPY: 25,585.5
2024/05/020.00234960
JPY: 25,518.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00214810
JPY: 23,329.7
+0.00004270
JPY: +463.7
+2.03%0.00217056
JPY: 23,573.6
0.00228991
JPY: 24,869.8
0.00235049
JPY: 25,527.8
2024/04/300.00210540
JPY: 22,866.0
-0.00006930
JPY: -752.6
-3.19%0.00218992
JPY: 23,783.9
0.00230714
JPY: 25,057.0
0.00235002
JPY: 25,522.7
2024/04/290.00217470
JPY: 23,618.6
-0.00006040
JPY: -656.0
-2.70%0.00222626
JPY: 24,178.6
0.00232607
JPY: 25,262.6
0.00235154
JPY: 25,539.2
2024/04/280.00223510
JPY: 24,274.6
+0.00004560
JPY: +495.2
+2.08%0.00226594
JPY: 24,609.5
0.00235019
JPY: 25,524.5
0.00235284
JPY: 25,553.3
2024/04/270.00218950
JPY: 23,779.3
-0.00005540
JPY: -601.7
-2.47%0.00229186
JPY: 24,891.0
0.00237511
JPY: 25,795.2
0.00235314
JPY: 25,556.6
2024/04/260.00224490
JPY: 24,381.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00228710
JPY: 24,839.3
-0.00008600
JPY: -934.0
-3.62%0.00232940
JPY: 25,298.7
0.00241834
JPY: 26,264.7
0.00235345
JPY: 25,560.0
2024/04/240.00237310
JPY: 25,773.4
+0.00000840
JPY: +91.2
+0.36%0.00231920
JPY: 25,188.0
0.00243817
JPY: 26,480.0
0.00235351
JPY: 25,560.6
2024/04/230.00236470
JPY: 25,682.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00232350
JPY: 25,234.7
+0.00002490
JPY: +270.4
+1.08%0.00225782
JPY: 24,521.3
0.00246813
JPY: 26,805.4
0.00235095
JPY: 25,532.8
2024/04/210.00229860
JPY: 24,964.2
+0.00006250
JPY: +678.8
+2.80%0.00222252
JPY: 24,138.0
0.00248086
JPY: 26,943.7
0.00234959
JPY: 25,518.0
2024/04/200.00223610
JPY: 24,285.4
-0.00002380
JPY: -258.5
-1.05%0.00218570
JPY: 23,738.1
0.00249465
JPY: 27,093.5
0.00234821
JPY: 25,503.0
2024/04/190.00225990
JPY: 24,543.9
+0.00008890
JPY: +965.5
+4.09%0.00218776
JPY: 23,760.4
0.00251437
JPY: 27,307.7
0.00234856
JPY: 25,506.9
2024/04/180.00217100
JPY: 23,578.4
+0.00002400
JPY: +260.7
+1.12%0.00216480
JPY: 23,511.1
0.00253482
JPY: 27,529.7
0.00234874
JPY: 25,508.8
2024/04/170.00214700
JPY: 23,317.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00211450
JPY: 22,964.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00224640
JPY: 24,397.3
+0.00010130
JPY: +1,100.2
+4.72%0.00230350
JPY: 25,017.5
0.00260161
JPY: 28,255.1
0.00235446
JPY: 25,570.9
2024/04/140.00214510
JPY: 23,297.1
-0.00007150
JPY: -776.5
-3.23%0.00234558
JPY: 25,474.5
0.00262418
JPY: 28,500.3
0.00235557
JPY: 25,583.0
2024/04/130.00221660
JPY: 24,073.7
-0.00019960
JPY: -2,167.8
-8.26%0.00241116
JPY: 26,186.7
0.00264734
JPY: 28,751.7
0.00235929
JPY: 25,623.4
2024/04/120.00241620
JPY: 26,241.4
-0.00007700
JPY: -836.3
-3.09%0.00247092
JPY: 26,835.7
0.00267267
JPY: 29,026.9
0.00236026
JPY: 25,633.9
2024/04/110.00249320
JPY: 27,077.7
+0.00003640
JPY: +395.3
+1.48%0.00251004
JPY: 27,260.6
0.00269659
JPY: 29,286.6
0.00235854
JPY: 25,615.3
2024/04/100.00245680
JPY: 26,682.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00247300
JPY: 26,858.3
-0.00004240
JPY: -460.5
-1.69%0.00255154
JPY: 27,711.3
0.00272426
JPY: 29,587.2
0.00235168
JPY: 25,540.8
2024/04/080.00251540
JPY: 27,318.8
-0.00009640
JPY: -1,047.0
-3.69%0.00261248
JPY: 28,373.2
0.00273170
JPY: 29,668.0
0.00234804
JPY: 25,501.2
2024/04/070.00261180
JPY: 28,365.8
+0.00003290
JPY: +357.3
+1.28%0.00268104
JPY: 29,117.8
0.00272536
JPY: 29,599.1
0.00234324
JPY: 25,449.1
2024/04/060.00257890
JPY: 28,008.5
+0.00000030
JPY: +3.3
+0.01%0.00270760
JPY: 29,406.2
0.00270643
JPY: 29,393.5
0.00233633
JPY: 25,374.0