仮想通貨、投資総合サイト

SSV/BTC  取引所:binance


   終値: 0.00071760
JPY: 7,771.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 10.61000000

2024/05/26 05:33 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,850,739.50 より円換算した値です。

SSV/BTC (1分足)


 安値:0.00071620 高値:0.00073920
 始値:0.00072220 終値:0.00071760

2024/05/26 05:33 更新

SSV/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,850,739.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00071760
JPY: 7,786.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/250.00072200
JPY: 7,834.2
+0.00002940
JPY: +319.0
+4.24%0.00067068
JPY: 7,277.4
0.00064607
JPY: 7,010.3
0.00070299
JPY: 7,628.0
2024/05/240.00069260
JPY: 7,515.2
+0.00003860
JPY: +418.8
+5.90%0.00065548
JPY: 7,112.4
0.00064428
JPY: 6,991.0
0.00070010
JPY: 7,596.6
2024/05/230.00065400
JPY: 7,096.4
+0.00003340
JPY: +362.4
+5.38%0.00064468
JPY: 6,995.3
0.00064716
JPY: 7,022.2
0.00069798
JPY: 7,573.6
2024/05/220.00062060
JPY: 6,734.0
-0.00004360
JPY: -473.1
-6.56%0.00063838
JPY: 6,926.9
0.00065574
JPY: 7,115.2
0.00069660
JPY: 7,558.6
2024/05/210.00066420
JPY: 7,207.1
+0.00001820
JPY: +197.5
+2.82%0.00063280
JPY: 6,866.3
0.00066086
JPY: 7,170.8
0.00069550
JPY: 7,546.6
2024/05/200.00064600
JPY: 7,009.6
+0.00000740
JPY: +80.3
+1.16%0.00060612
JPY: 6,576.9
0.00066265
JPY: 7,190.2
0.00069386
JPY: 7,528.9
2024/05/190.00063860
JPY: 6,929.3
+0.00001610
JPY: +174.7
+2.59%0.00058922
JPY: 6,393.5
0.00066580
JPY: 7,224.4
0.00069226
JPY: 7,511.5
2024/05/180.00062250
JPY: 6,754.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00059270
JPY: 6,431.2
+0.00006190
JPY: +671.7
+11.66%0.00056188
JPY: 6,096.8
0.00066942
JPY: 7,263.7
0.00068959
JPY: 7,482.6
2024/05/160.00053080
JPY: 5,759.6
-0.00003070
JPY: -333.1
-5.47%0.00056348
JPY: 6,114.2
0.00067175
JPY: 7,289.0
0.00068908
JPY: 7,477.0
2024/05/150.00056150
JPY: 6,092.7
-0.00000080
JPY: -8.7
-0.14%0.00057378
JPY: 6,225.9
0.00067510
JPY: 7,325.3
0.00068916
JPY: 7,477.9
2024/05/140.00056230
JPY: 6,101.4
+0.00000020
JPY: +2.2
+0.04%0.00059184
JPY: 6,421.9
0.00067667
JPY: 7,342.3
0.00068873
JPY: 7,473.3
2024/05/130.00056210
JPY: 6,099.2
-0.00003860
JPY: -418.8
-6.43%0.00061990
JPY: 6,726.4
0.00067775
JPY: 7,354.1
0.00068844
JPY: 7,470.1
2024/05/120.00060070
JPY: 6,518.0
+0.00001840
JPY: +199.7
+3.16%0.00064404
JPY: 6,988.3
0.00067800
JPY: 7,356.8
0.00068841
JPY: 7,469.8
2024/05/110.00058230
JPY: 6,318.4
-0.00006950
JPY: -754.1
-10.66%0.00066042
JPY: 7,166.0
0.00067707
JPY: 7,346.7
0.00068830
JPY: 7,468.6
2024/05/100.00065180
JPY: 7,072.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00070260
JPY: 7,623.7
+0.00001980
JPY: +214.8
+2.90%0.00068984
JPY: 7,485.3
0.00067597
JPY: 7,334.8
0.00068930
JPY: 7,479.5
2024/05/080.00068280
JPY: 7,408.9
+0.00000020
JPY: +2.2
+0.03%0.00068804
JPY: 7,465.7
0.00067099
JPY: 7,280.7
0.00068831
JPY: 7,468.7
2024/05/070.00068260
JPY: 7,406.7
+0.00000400
JPY: +43.4
+0.59%0.00069184
JPY: 7,507.0
0.00066824
JPY: 7,250.9
0.00068727
JPY: 7,457.4
2024/05/060.00067860
JPY: 7,363.3
-0.00002400
JPY: -260.4
-3.42%0.00069640
JPY: 7,556.5
0.00066807
JPY: 7,249.1
0.00068647
JPY: 7,448.7
2024/05/050.00070260
JPY: 7,623.7
+0.00000900
JPY: +97.7
+1.30%0.00070008
JPY: 7,596.4
0.00067091
JPY: 7,279.8
0.00068555
JPY: 7,438.7
2024/05/040.00069360
JPY: 7,526.1
-0.00000820
JPY: -89.0
-1.17%0.00069504
JPY: 7,541.7
0.00067252
JPY: 7,297.4
0.00068491
JPY: 7,431.8
2024/05/030.00070180
JPY: 7,615.0
-0.00000360
JPY: -39.1
-0.51%0.00070922
JPY: 7,695.6
0.00067370
JPY: 7,310.1
0.00068443
JPY: 7,426.6
2024/05/020.00070540
JPY: 7,654.1
+0.00000840
JPY: +91.1
+1.21%0.00074254
JPY: 8,057.1
0.00067573
JPY: 7,332.1
0.00068328
JPY: 7,414.1
2024/05/010.00069700
JPY: 7,563.0
+0.00001960
JPY: +212.7
+2.89%0.00075118
JPY: 8,150.9
0.00067743
JPY: 7,350.6
0.00068183
JPY: 7,398.4
2024/04/300.00067740
JPY: 7,350.3
-0.00008710
JPY: -945.1
-11.39%0.00075358
JPY: 8,176.9
0.00067892
JPY: 7,366.8
0.00068067
JPY: 7,385.8
2024/04/290.00076450
JPY: 8,295.4
-0.00010390
JPY: -1,127.4
-11.96%0.00076304
JPY: 8,279.5
0.00068115
JPY: 7,391.0
0.00067994
JPY: 7,377.9
2024/04/280.00086840
JPY: 9,422.8
+0.00011980
JPY: +1,299.9
+16.00%0.00074890
JPY: 8,126.1
0.00068154
JPY: 7,395.2
0.00067796
JPY: 7,356.4
2024/04/270.00074860
JPY: 8,122.9
+0.00003960
JPY: +429.7
+5.59%0.00070682
JPY: 7,669.5
0.00067544
JPY: 7,329.0
0.00067489
JPY: 7,323.1
2024/04/260.00070900
JPY: 7,693.2
-0.00001570
JPY: -170.4
-2.17%0.00068728
JPY: 7,457.5
0.00067434
JPY: 7,317.0
0.00067303
JPY: 7,302.8
2024/04/250.00072470
JPY: 7,863.5
+0.00003090
JPY: +335.3
+4.45%0.00066838
JPY: 7,252.4
0.00067571
JPY: 7,331.9
0.00067197
JPY: 7,291.4
2024/04/240.00069380
JPY: 7,528.2
+0.00003580
JPY: +388.5
+5.44%0.00064358
JPY: 6,983.3
0.00067802
JPY: 7,357.1
0.00067082
JPY: 7,278.9
2024/04/230.00065800
JPY: 7,139.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00065090
JPY: 7,062.7
+0.00003640
JPY: +395.0
+5.92%0.00060476
JPY: 6,562.1
0.00069067
JPY: 7,494.3
0.00067000
JPY: 7,270.0
2024/04/210.00061450
JPY: 6,667.8
+0.00001380
JPY: +149.7
+2.30%0.00059006
JPY: 6,402.6
0.00069792
JPY: 7,573.0
0.00067017
JPY: 7,271.8
2024/04/200.00060070
JPY: 6,518.0
+0.00001140
JPY: +123.7
+1.93%0.00058716
JPY: 6,371.1
0.00070726
JPY: 7,674.3
0.00067123
JPY: 7,283.3
2024/04/190.00058930
JPY: 6,394.3
+0.00002090
JPY: +226.8
+3.68%0.00058836
JPY: 6,384.1
0.00071806
JPY: 7,791.5
0.00067226
JPY: 7,294.5
2024/04/180.00056840
JPY: 6,167.6
-0.00000900
JPY: -97.7
-1.56%0.00058610
JPY: 6,359.6
0.00073050
JPY: 7,926.4
0.00067347
JPY: 7,307.6
2024/04/170.00057740
JPY: 6,265.2
-0.00002260
JPY: -245.2
-3.77%0.00059524
JPY: 6,458.8
0.00074443
JPY: 8,077.6
0.00067504
JPY: 7,324.7
2024/04/160.00060000
JPY: 6,510.4
-0.00000670
JPY: -72.7
-1.10%0.00061544
JPY: 6,678.0
0.00075800
JPY: 8,224.9
0.00067657
JPY: 7,341.3
2024/04/150.00060670
JPY: 6,583.1
+0.00002870
JPY: +311.4
+4.97%0.00064534
JPY: 7,002.4
0.00077200
JPY: 8,376.8
0.00067793
JPY: 7,356.0
2024/04/140.00057800
JPY: 6,271.7
-0.00003610
JPY: -391.7
-5.88%0.00067260
JPY: 7,298.2
0.00078208
JPY: 8,486.2
0.00067924
JPY: 7,370.2
2024/04/130.00061410
JPY: 6,663.4
-0.00006430
JPY: -697.7
-9.48%0.00070160
JPY: 7,612.9
0.00079345
JPY: 8,609.5
0.00068095
JPY: 7,388.8
2024/04/120.00067840
JPY: 7,361.1
-0.00007110
JPY: -771.5
-9.49%0.00072928
JPY: 7,913.2
0.00079850
JPY: 8,664.4
0.00068218
JPY: 7,402.1
2024/04/110.00074950
JPY: 8,132.6
+0.00000650
JPY: +70.5
+0.87%0.00074320
JPY: 8,064.3
0.00080078
JPY: 8,689.1
0.00068261
JPY: 7,406.9
2024/04/100.00074300
JPY: 8,062.1
+0.00002000
JPY: +217.0
+2.77%0.00074014
JPY: 8,031.1
0.00079822
JPY: 8,661.3
0.00068224
JPY: 7,402.8
2024/04/090.00072300
JPY: 7,845.1
-0.00002950
JPY: -320.1
-3.92%0.00073818
JPY: 8,009.8
0.00079609
JPY: 8,638.1
0.00068202
JPY: 7,400.5
2024/04/080.00075250
JPY: 8,165.2
+0.00000450
JPY: +48.8
+0.60%0.00074840
JPY: 8,120.7
0.00079329
JPY: 8,607.8
0.00068167
JPY: 7,396.7
2024/04/070.00074800
JPY: 8,116.4
+0.00001380
JPY: +149.7
+1.88%0.00074110
JPY: 8,041.5
0.00079066
JPY: 8,579.3
0.00068122
JPY: 7,391.7
2024/04/060.00073420
JPY: 7,966.6
+0.00000100
JPY: +10.9
+0.14%0.00073570
JPY: 7,982.9
0.00079119
JPY: 8,585.0
0.00068090
JPY: 7,388.2