仮想通貨、投資総合サイト

STEEM/BTC  取引所:binance


   終値: 0.00000398
JPY: 42.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.07000000

2024/05/25 22:47 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,833,834.50 より円換算した値です。

STEEM/BTC (1分足)


 安値:0.00000392 高値:0.00000403
 始値:0.00000401 終値:0.00000398

2024/05/25 22:47 更新

STEEM/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,833,834.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00000398
JPY: 43.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000401
JPY: 43.4
+0.00000005
JPY: +0.5
+1.26%0.00000400
JPY: 43.4
0.00000434
JPY: 47.1
0.00000446
JPY: 48.3
2024/05/230.00000396
JPY: 42.9
-0.00000003
JPY: -0.3
-0.75%0.00000401
JPY: 43.4
0.00000436
JPY: 47.2
0.00000447
JPY: 48.4
2024/05/220.00000399
JPY: 43.2
-0.00000006
JPY: -0.7
-1.48%0.00000404
JPY: 43.7
0.00000438
JPY: 47.4
0.00000448
JPY: 48.6
2024/05/210.00000405
JPY: 43.9
+0.00000004
JPY: +0.4
+1.00%0.00000407
JPY: 44.1
0.00000440
JPY: 47.6
0.00000449
JPY: 48.7
2024/05/200.00000401
JPY: 43.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000404
JPY: 43.8
-0.00000006
JPY: -0.7
-1.46%0.00000411
JPY: 44.5
0.00000444
JPY: 48.1
0.00000451
JPY: 48.8
2024/05/180.00000410
JPY: 44.4
-0.00000005
JPY: -0.5
-1.20%0.00000416
JPY: 45.0
0.00000446
JPY: 48.3
0.00000452
JPY: 48.9
2024/05/170.00000415
JPY: 45.0
+0.00000011
JPY: +1.2
+2.72%0.00000419
JPY: 45.4
0.00000447
JPY: 48.4
0.00000452
JPY: 49.0
2024/05/160.00000404
JPY: 43.8
-0.00000017
JPY: -1.8
-4.04%0.00000425
JPY: 46.1
0.00000447
JPY: 48.5
0.00000453
JPY: 49.1
2024/05/150.00000421
JPY: 45.6
-0.00000007
JPY: -0.8
-1.64%0.00000434
JPY: 47.0
0.00000448
JPY: 48.5
0.00000454
JPY: 49.2
2024/05/140.00000428
JPY: 46.4
+0.00000002
JPY: +0.2
+0.47%0.00000440
JPY: 47.6
0.00000449
JPY: 48.6
0.00000454
JPY: 49.2
2024/05/130.00000426
JPY: 46.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000447
JPY: 48.4
-0.00000002
JPY: -0.2
-0.45%0.00000449
JPY: 48.7
0.00000447
JPY: 48.4
0.00000454
JPY: 49.2
2024/05/110.00000449
JPY: 48.6
+0.00000001
JPY: +0.1
+0.22%0.00000450
JPY: 48.7
0.00000444
JPY: 48.1
0.00000454
JPY: 49.2
2024/05/100.00000448
JPY: 48.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000454
JPY: 49.2
+0.00000005
JPY: +0.5
+1.11%0.00000452
JPY: 49.0
0.00000440
JPY: 47.7
0.00000455
JPY: 49.3
2024/05/080.00000449
JPY: 48.6
+0.00000001
JPY: +0.1
+0.22%0.00000454
JPY: 49.1
0.00000438
JPY: 47.4
0.00000455
JPY: 49.3
2024/05/070.00000448
JPY: 48.5
-0.00000008
JPY: -0.9
-1.75%0.00000457
JPY: 49.6
0.00000437
JPY: 47.3
0.00000456
JPY: 49.4
2024/05/060.00000456
JPY: 49.4
+0.00000003
JPY: +0.3
+0.66%0.00000467
JPY: 50.6
0.00000438
JPY: 47.4
0.00000456
JPY: 49.4
2024/05/050.00000453
JPY: 49.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000462
JPY: 50.1
-0.00000006
JPY: -0.7
-1.28%0.00000469
JPY: 50.9
0.00000438
JPY: 47.5
0.00000457
JPY: 49.5
2024/05/030.00000468
JPY: 50.7
-0.00000028
JPY: -3.0
-5.65%0.00000464
JPY: 50.3
0.00000439
JPY: 47.5
0.00000457
JPY: 49.5
2024/05/020.00000496
JPY: 53.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000454
JPY: 49.2
-0.00000013
JPY: -1.4
-2.78%0.00000450
JPY: 48.7
0.00000437
JPY: 47.4
0.00000456
JPY: 49.4
2024/04/300.00000467
JPY: 50.6
+0.00000031
JPY: +3.4
+7.11%0.00000450
JPY: 48.8
0.00000437
JPY: 47.4
0.00000456
JPY: 49.4
2024/04/290.00000436
JPY: 47.2
-0.00000005
JPY: -0.5
-1.13%0.00000447
JPY: 48.4
0.00000436
JPY: 47.3
0.00000456
JPY: 49.4
2024/04/280.00000441
JPY: 47.8
-0.00000010
JPY: -1.1
-2.22%0.00000452
JPY: 49.0
0.00000437
JPY: 47.3
0.00000456
JPY: 49.4
2024/04/270.00000451
JPY: 48.9
-0.00000006
JPY: -0.7
-1.31%0.00000450
JPY: 48.8
0.00000437
JPY: 47.4
0.00000456
JPY: 49.4
2024/04/260.00000457
JPY: 49.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000451
JPY: 48.9
-0.00000011
JPY: -1.2
-2.38%0.00000438
JPY: 47.4
0.00000437
JPY: 47.3
0.00000456
JPY: 49.4
2024/04/240.00000462
JPY: 50.1
+0.00000031
JPY: +3.4
+7.19%0.00000435
JPY: 47.1
0.00000438
JPY: 47.5
0.00000457
JPY: 49.5
2024/04/230.00000431
JPY: 46.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000423
JPY: 45.8
+0.00000002
JPY: +0.2
+0.48%0.00000417
JPY: 45.2
0.00000443
JPY: 48.0
0.00000457
JPY: 49.6
2024/04/210.00000421
JPY: 45.6
-0.00000015
JPY: -1.6
-3.44%0.00000411
JPY: 44.5
0.00000445
JPY: 48.2
0.00000458
JPY: 49.7
2024/04/200.00000436
JPY: 47.2
+0.00000028
JPY: +3.0
+6.86%0.00000405
JPY: 43.8
0.00000447
JPY: 48.5
0.00000459
JPY: 49.8
2024/04/190.00000408
JPY: 44.2
+0.00000010
JPY: +1.1
+2.51%0.00000399
JPY: 43.2
0.00000449
JPY: 48.7
0.00000460
JPY: 49.9
2024/04/180.00000398
JPY: 43.1
+0.00000006
JPY: +0.7
+1.53%0.00000396
JPY: 42.9
0.00000452
JPY: 49.0
0.00000461
JPY: 50.0
2024/04/170.00000392
JPY: 42.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000389
JPY: 42.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000406
JPY: 44.0
+0.00000013
JPY: +1.4
+3.31%0.00000432
JPY: 46.8
0.00000461
JPY: 49.9
0.00000466
JPY: 50.5
2024/04/140.00000393
JPY: 42.6
-0.00000021
JPY: -2.3
-5.07%0.00000442
JPY: 47.8
0.00000463
JPY: 50.1
0.00000467
JPY: 50.6
2024/04/130.00000414
JPY: 44.9
-0.00000064
JPY: -6.9
-13.39%0.00000458
JPY: 49.6
0.00000464
JPY: 50.3
0.00000468
JPY: 50.7
2024/04/120.00000478
JPY: 51.8
+0.00000011
JPY: +1.2
+2.36%0.00000468
JPY: 50.7
0.00000465
JPY: 50.4
0.00000470
JPY: 50.9
2024/04/110.00000467
JPY: 50.6
+0.00000011
JPY: +1.2
+2.41%0.00000464
JPY: 50.2
0.00000463
JPY: 50.2
0.00000470
JPY: 50.9
2024/04/100.00000456
JPY: 49.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000473
JPY: 51.2
+0.00000008
JPY: +0.9
+1.72%0.00000459
JPY: 49.8
0.00000463
JPY: 50.2
0.00000472
JPY: 51.1
2024/04/080.00000465
JPY: 50.4
+0.00000007
JPY: +0.8
+1.53%0.00000454
JPY: 49.2
0.00000463
JPY: 50.2
0.00000473
JPY: 51.2
2024/04/070.00000458
JPY: 49.6
+0.00000001
JPY: +0.1
+0.22%0.00000451
JPY: 48.9
0.00000464
JPY: 50.3
0.00000474
JPY: 51.3
2024/04/060.00000457
JPY: 49.5
+0.00000013
JPY: +1.4
+2.93%0.00000449
JPY: 48.6
0.00000465
JPY: 50.4
0.00000475
JPY: 51.4
2024/04/050.00000444
JPY: 48.1
-0.00000002
JPY: -0.2
-0.45%0.00000449
JPY: 48.6
0.00000466
JPY: 50.5
0.00000476
JPY: 51.5