仮想通貨、投資総合サイト

STORJ/BTC  取引所:binance


   終値: 0.00000815
JPY: 87.3
 前日比: -0.00000010 (-1.21%)
 24h取引量: 0.28000000

2024/05/25 23:28 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,837,142.50 より円換算した値です。

STORJ/BTC (1分足)


 安値:0.00000806 高値:0.00000831
 始値:0.00000825 終値:0.00000815

2024/05/25 23:28 更新

STORJ/BTC (1日足)


5日平均乖離率:+0.15% 25日平均乖離率:-1.75% 75日平均乖離率:-13.25%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,837,142.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00000815
JPY: 88.3
-0.00000010
JPY: -1.1
-1.21%0.00000814
JPY: 88.2
0.00000830
JPY: 89.9
0.00000940
JPY: 101.8
2024/05/240.00000825
JPY: 89.4
+0.00000016
JPY: +1.7
+1.98%0.00000803
JPY: 87.1
0.00000830
JPY: 90.0
0.00000945
JPY: 102.4
2024/05/230.00000809
JPY: 87.7
+0.00000005
JPY: +0.5
+0.62%0.00000795
JPY: 86.2
0.00000832
JPY: 90.1
0.00000950
JPY: 103.0
2024/05/220.00000804
JPY: 87.1
-0.00000012
JPY: -1.3
-1.47%0.00000795
JPY: 86.2
0.00000835
JPY: 90.5
0.00000957
JPY: 103.7
2024/05/210.00000816
JPY: 88.4
+0.00000053
JPY: +5.7
+6.95%0.00000798
JPY: 86.5
0.00000838
JPY: 90.8
0.00000962
JPY: 104.3
2024/05/200.00000763
JPY: 82.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000783
JPY: 84.9
-0.00000028
JPY: -3.0
-3.45%0.00000800
JPY: 86.7
0.00000842
JPY: 91.3
0.00000972
JPY: 105.4
2024/05/180.00000811
JPY: 87.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000817
JPY: 88.5
+0.00000034
JPY: +3.7
+4.34%0.00000808
JPY: 87.6
0.00000848
JPY: 91.9
0.00000983
JPY: 106.5
2024/05/160.00000783
JPY: 84.9
-0.00000021
JPY: -2.3
-2.61%0.00000812
JPY: 88.0
0.00000849
JPY: 92.0
0.00000989
JPY: 107.2
2024/05/150.00000804
JPY: 87.1
-0.00000005
JPY: -0.5
-0.62%0.00000826
JPY: 89.5
0.00000852
JPY: 92.4
0.00000996
JPY: 107.9
2024/05/140.00000809
JPY: 87.7
-0.00000019
JPY: -2.1
-2.29%0.00000839
JPY: 90.9
0.00000854
JPY: 92.6
0.00001002
JPY: 108.6
2024/05/130.00000828
JPY: 89.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000836
JPY: 90.6
-0.00000018
JPY: -2.0
-2.11%0.00000854
JPY: 92.5
0.00000856
JPY: 92.7
0.00001014
JPY: 109.9
2024/05/110.00000854
JPY: 92.5
-0.00000013
JPY: -1.4
-1.50%0.00000859
JPY: 93.1
0.00000855
JPY: 92.7
0.00001020
JPY: 110.5
2024/05/100.00000867
JPY: 94.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000853
JPY: 92.4
-0.00000007
JPY: -0.8
-0.81%0.00000855
JPY: 92.7
0.00000853
JPY: 92.4
0.00001034
JPY: 112.1
2024/05/080.00000860
JPY: 93.2
-0.00000003
JPY: -0.3
-0.35%0.00000854
JPY: 92.5
0.00000850
JPY: 92.1
0.00001042
JPY: 112.9
2024/05/070.00000863
JPY: 93.5
+0.00000019
JPY: +2.1
+2.25%0.00000855
JPY: 92.7
0.00000850
JPY: 92.1
0.00001049
JPY: 113.7
2024/05/060.00000844
JPY: 91.5
-0.00000011
JPY: -1.2
-1.29%0.00000858
JPY: 93.0
0.00000855
JPY: 92.7
0.00001056
JPY: 114.4
2024/05/050.00000855
JPY: 92.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000847
JPY: 91.8
-0.00000021
JPY: -2.3
-2.42%0.00000854
JPY: 92.6
0.00000867
JPY: 93.9
0.00001070
JPY: 115.9
2024/05/030.00000868
JPY: 94.1
-0.00000007
JPY: -0.8
-0.80%0.00000857
JPY: 92.9
0.00000874
JPY: 94.7
0.00001077
JPY: 116.7
2024/05/020.00000875
JPY: 94.8
+0.00000026
JPY: +2.8
+3.06%0.00000860
JPY: 93.2
0.00000881
JPY: 95.4
0.00001084
JPY: 117.4
2024/05/010.00000849
JPY: 92.0
+0.00000017
JPY: +1.8
+2.04%0.00000861
JPY: 93.3
0.00000887
JPY: 96.1
0.00001090
JPY: 118.2
2024/04/300.00000832
JPY: 90.2
-0.00000030
JPY: -3.3
-3.48%0.00000861
JPY: 93.3
0.00000894
JPY: 96.8
0.00001096
JPY: 118.8
2024/04/290.00000862
JPY: 93.4
-0.00000021
JPY: -2.3
-2.38%0.00000863
JPY: 93.5
0.00000901
JPY: 97.7
0.00001102
JPY: 119.4
2024/04/280.00000883
JPY: 95.7
+0.00000003
JPY: +0.3
+0.34%0.00000866
JPY: 93.8
0.00000908
JPY: 98.4
0.00001108
JPY: 120.0
2024/04/270.00000880
JPY: 95.4
+0.00000031
JPY: +3.4
+3.65%0.00000860
JPY: 93.2
0.00000914
JPY: 99.0
0.00001114
JPY: 120.7
2024/04/260.00000849
JPY: 92.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000840
JPY: 91.0
-0.00000036
JPY: -3.9
-4.11%0.00000858
JPY: 93.0
0.00000929
JPY: 100.7
0.00001126
JPY: 122.1
2024/04/240.00000876
JPY: 94.9
+0.00000021
JPY: +2.3
+2.46%0.00000861
JPY: 93.3
0.00000940
JPY: 101.8
0.00001133
JPY: 122.8
2024/04/230.00000855
JPY: 92.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000858
JPY: 93.0
-0.00000002
JPY: -0.2
-0.23%0.00000850
JPY: 92.1
0.00000963
JPY: 104.4
0.00001149
JPY: 124.5
2024/04/210.00000860
JPY: 93.2
+0.00000006
JPY: +0.7
+0.70%0.00000843
JPY: 91.3
0.00000976
JPY: 105.8
0.00001158
JPY: 125.5
2024/04/200.00000854
JPY: 92.5
+0.00000013
JPY: +1.4
+1.55%0.00000834
JPY: 90.4
0.00000987
JPY: 106.9
0.00001166
JPY: 126.4
2024/04/190.00000841
JPY: 91.1
+0.00000006
JPY: +0.7
+0.72%0.00000831
JPY: 90.0
0.00000998
JPY: 108.2
0.00001174
JPY: 127.3
2024/04/180.00000835
JPY: 90.5
+0.00000011
JPY: +1.2
+1.34%0.00000821
JPY: 89.0
0.00001008
JPY: 109.2
0.00001183
JPY: 128.2
2024/04/170.00000824
JPY: 89.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000816
JPY: 88.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000837
JPY: 90.7
+0.00000043
JPY: +4.7
+5.42%0.00000893
JPY: 96.8
0.00001039
JPY: 112.6
0.00001211
JPY: 131.2
2024/04/140.00000794
JPY: 86.0
-0.00000059
JPY: -6.4
-6.92%0.00000925
JPY: 100.3
0.00001049
JPY: 113.7
0.00001219
JPY: 132.2
2024/04/130.00000853
JPY: 92.4
-0.00000139
JPY: -15.1
-14.01%0.00000974
JPY: 105.5
0.00001059
JPY: 114.8
0.00001230
JPY: 133.3
2024/04/120.00000992
JPY: 107.5
+0.00000002
JPY: +0.2
+0.20%0.00001009
JPY: 109.3
0.00001066
JPY: 115.5
0.00001240
JPY: 134.4
2024/04/110.00000990
JPY: 107.3
-0.00000007
JPY: -0.8
-0.70%0.00001016
JPY: 110.1
0.00001067
JPY: 115.6
0.00001247
JPY: 135.1
2024/04/100.00000997
JPY: 108.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00001036
JPY: 112.3
+0.00000007
JPY: +0.8
+0.68%0.00001026
JPY: 111.2
0.00001073
JPY: 116.3
0.00001259
JPY: 136.4
2024/04/080.00001029
JPY: 111.5
+0.00000001
JPY: +0.1
+0.10%0.00001025
JPY: 111.1
0.00001077
JPY: 116.7
0.00001263
JPY: 136.9
2024/04/070.00001028
JPY: 111.4
+0.00000008
JPY: +0.9
+0.78%0.00001026
JPY: 111.2
0.00001082
JPY: 117.3
0.00001267
JPY: 137.3
2024/04/060.00001020
JPY: 110.5
+0.00000001
JPY: +0.1
+0.10%0.00001028
JPY: 111.4
0.00001088
JPY: 118.0
0.00001270
JPY: 137.7
2024/04/050.00001019
JPY: 110.4
-0.00000010
JPY: -1.1
-0.97%0.00001037
JPY: 112.4
0.00001095
JPY: 118.7
0.00001275
JPY: 138.1