仮想通貨、投資総合サイト

STRAX/BTC  取引所:binance


   終値: 0.00000117
JPY: 12.6
 前日比: +0.00000001 (+0.86%)
 24h取引量: 0.82000000

2024/05/26 05:41 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,850,425.00 より円換算した値です。

STRAX/BTC (1分足)


 安値:0.00000116 高値:0.00000117
 始値:0.00000116 終値:0.00000117

2024/05/26 05:41 更新

STRAX/BTC (1日足)


5日平均乖離率:-0.17% 25日平均乖離率:-5.65% 75日平均乖離率:-78.77%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,850,425.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000117
JPY: 12.7
+0.00000001
JPY: +0.1
+0.86%0.00000117
JPY: 12.7
0.00000124
JPY: 13.5
0.00000551
JPY: 59.8
2024/05/250.00000116
JPY: 12.6
-0.00000001
JPY: -0.1
-0.85%0.00000117
JPY: 12.7
0.00000125
JPY: 13.5
0.00000578
JPY: 62.8
2024/05/240.00000117
JPY: 12.7
+0.00000001
JPY: +0.1
+0.86%0.00000117
JPY: 12.7
0.00000125
JPY: 13.6
0.00000606
JPY: 65.7
2024/05/230.00000116
JPY: 12.6
-0.00000004
JPY: -0.4
-3.33%0.00000118
JPY: 12.8
0.00000126
JPY: 13.6
0.00000633
JPY: 68.7
2024/05/220.00000120
JPY: 13.0
+0.00000003
JPY: +0.3
+2.56%0.00000118
JPY: 12.8
0.00000127
JPY: 13.7
0.00000662
JPY: 71.8
2024/05/210.00000117
JPY: 12.7
0.00000000
JPY: 0.0
0.00%0.00000118
JPY: 12.8
0.00000127
JPY: 13.8
0.00000691
JPY: 74.9
2024/05/200.00000117
JPY: 12.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000118
JPY: 12.8
-0.00000001
JPY: -0.1
-0.84%0.00000119
JPY: 12.9
0.00000129
JPY: 14.0
0.00000749
JPY: 81.3
2024/05/180.00000119
JPY: 12.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000120
JPY: 13.0
+0.00000003
JPY: +0.3
+2.56%0.00000120
JPY: 13.0
0.00000130
JPY: 14.1
0.00000808
JPY: 87.7
2024/05/160.00000117
JPY: 12.7
-0.00000003
JPY: -0.3
-2.50%0.00000122
JPY: 13.2
0.00000131
JPY: 14.2
0.00000839
JPY: 91.0
2024/05/150.00000120
JPY: 13.0
0.00000000
JPY: 0.0
0.00%0.00000124
JPY: 13.4
0.00000132
JPY: 14.3
0.00000866
JPY: 94.0
2024/05/140.00000120
JPY: 13.0
-0.00000003
JPY: -0.3
-2.44%0.00000126
JPY: 13.6
0.00000133
JPY: 14.4
0.00000894
JPY: 97.0
2024/05/130.00000123
JPY: 13.3
-0.00000005
JPY: -0.5
-3.91%0.00000128
JPY: 13.9
0.00000133
JPY: 14.5
0.00000918
JPY: 99.7
2024/05/120.00000128
JPY: 13.9
0.00000000
JPY: 0.0
0.00%0.00000129
JPY: 14.0
0.00000133
JPY: 14.5
0.00000941
JPY: 102.1
2024/05/110.00000128
JPY: 13.9
-0.00000002
JPY: -0.2
-1.54%0.00000130
JPY: 14.1
0.00000133
JPY: 14.5
0.00000965
JPY: 104.8
2024/05/100.00000130
JPY: 14.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000130
JPY: 14.1
0.00000000
JPY: 0.0
0.00%0.00000131
JPY: 14.3
0.00000134
JPY: 14.5
0.00001021
JPY: 110.8
2024/05/080.00000130
JPY: 14.1
-0.00000001
JPY: -0.1
-0.76%0.00000132
JPY: 14.3
0.00000133
JPY: 14.5
0.00001045
JPY: 113.4
2024/05/070.00000131
JPY: 14.2
-0.00000002
JPY: -0.2
-1.50%0.00000133
JPY: 14.4
0.00000133
JPY: 14.5
0.00001070
JPY: 116.1
2024/05/060.00000133
JPY: 14.4
0.00000000
JPY: 0.0
0.00%0.00000133
JPY: 14.5
0.00000134
JPY: 14.6
0.00001094
JPY: 118.7
2024/05/050.00000133
JPY: 14.4
-0.00000001
JPY: -0.1
-0.75%0.00000133
JPY: 14.4
0.00000135
JPY: 14.7
0.00001119
JPY: 121.4
2024/05/040.00000134
JPY: 14.5
+0.00000001
JPY: +0.1
+0.75%0.00000132
JPY: 14.3
0.00000136
JPY: 14.8
0.00001144
JPY: 124.1
2024/05/030.00000133
JPY: 14.4
0.00000000
JPY: 0.0
0.00%0.00000131
JPY: 14.3
0.00000137
JPY: 14.9
0.00001168
JPY: 126.8
2024/05/020.00000133
JPY: 14.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000130
JPY: 14.1
+0.00000002
JPY: +0.2
+1.56%0.00000133
JPY: 14.5
0.00000140
JPY: 15.2
0.00001217
JPY: 132.0
2024/04/300.00000128
JPY: 13.9
-0.00000005
JPY: -0.5
-3.76%0.00000136
JPY: 14.8
0.00000141
JPY: 15.3
0.00001241
JPY: 134.7
2024/04/290.00000133
JPY: 14.4
-0.00000005
JPY: -0.5
-3.62%0.00000137
JPY: 14.9
0.00000143
JPY: 15.5
0.00001264
JPY: 137.2
2024/04/280.00000138
JPY: 15.0
0.00000000
JPY: 0.0
0.00%0.00000138
JPY: 15.0
0.00000144
JPY: 15.6
0.00001287
JPY: 139.6
2024/04/270.00000138
JPY: 15.0
-0.00000007
JPY: -0.8
-4.83%0.00000137
JPY: 14.9
0.00000145
JPY: 15.8
0.00001310
JPY: 142.1
2024/04/260.00000145
JPY: 15.7
+0.00000013
JPY: +1.4
+9.85%0.00000138
JPY: 15.0
0.00000146
JPY: 15.9
0.00001334
JPY: 144.7
2024/04/250.00000132
JPY: 14.3
-0.00000004
JPY: -0.4
-2.94%0.00000137
JPY: 14.9
0.00000148
JPY: 16.0
0.00001358
JPY: 147.3
2024/04/240.00000136
JPY: 14.8
0.00000000
JPY: 0.0
0.00%0.00000139
JPY: 15.0
0.00000150
JPY: 16.3
0.00001381
JPY: 149.9
2024/04/230.00000136
JPY: 14.8
-0.00000004
JPY: -0.4
-2.86%0.00000137
JPY: 14.9
0.00000152
JPY: 16.5
0.00001405
JPY: 152.5
2024/04/220.00000140
JPY: 15.2
-0.00000002
JPY: -0.2
-1.41%0.00000135
JPY: 14.7
0.00000155
JPY: 16.8
0.00001430
JPY: 155.2
2024/04/210.00000142
JPY: 15.4
+0.00000003
JPY: +0.3
+2.16%0.00000133
JPY: 14.5
0.00000157
JPY: 17.0
0.00001456
JPY: 158.0
2024/04/200.00000139
JPY: 15.1
+0.00000011
JPY: +1.2
+8.59%0.00000132
JPY: 14.3
0.00000242
JPY: 26.3
0.00001481
JPY: 160.7
2024/04/190.00000128
JPY: 13.9
+0.00000001
JPY: +0.1
+0.79%0.00000129
JPY: 14.0
0.00000327
JPY: 35.5
0.00001505
JPY: 163.3
2024/04/180.00000127
JPY: 13.8
-0.00000003
JPY: -0.3
-2.31%0.00000128
JPY: 13.9
0.00000413
JPY: 44.8
0.00001530
JPY: 166.0
2024/04/170.00000130
JPY: 14.1
-0.00000004
JPY: -0.4
-2.99%0.00000129
JPY: 14.0
0.00000499
JPY: 54.1
0.00001555
JPY: 168.8
2024/04/160.00000134
JPY: 14.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000128
JPY: 13.9
+0.00000006
JPY: +0.7
+4.92%0.00000138
JPY: 14.9
0.00000670
JPY: 72.7
0.00001605
JPY: 174.1
2024/04/140.00000122
JPY: 13.2
-0.00000011
JPY: -1.2
-8.27%0.00000143
JPY: 15.6
0.00000755
JPY: 82.0
0.00001630
JPY: 176.8
2024/04/130.00000133
JPY: 14.4
-0.00000017
JPY: -1.8
-11.33%0.00000152
JPY: 16.5
0.00000841
JPY: 91.3
0.00001656
JPY: 179.7
2024/04/120.00000150
JPY: 16.3
-0.00000005
JPY: -0.5
-3.23%0.00000158
JPY: 17.1
0.00000924
JPY: 100.2
0.00001682
JPY: 182.5
2024/04/110.00000155
JPY: 16.8
-0.00000002
JPY: -0.2
-1.27%0.00000161
JPY: 17.5
0.00001002
JPY: 108.7
0.00001708
JPY: 185.3
2024/04/100.00000157
JPY: 17.0
-0.00000007
JPY: -0.8
-4.27%0.00000163
JPY: 17.7
0.00001078
JPY: 116.9
0.00001733
JPY: 188.1
2024/04/090.00000164
JPY: 17.8
0.00000000
JPY: 0.0
0.00%0.00000164
JPY: 17.8
0.00001154
JPY: 125.2
0.00001759
JPY: 190.8
2024/04/080.00000164
JPY: 17.8
-0.00000001
JPY: -0.1
-0.61%0.00000165
JPY: 17.9
0.00001231
JPY: 133.6
0.00001785
JPY: 193.7
2024/04/070.00000165
JPY: 17.9
-0.00000002
JPY: -0.2
-1.20%0.00000166
JPY: 18.0
0.00001310
JPY: 142.1
0.00001810
JPY: 196.4
2024/04/060.00000167
JPY: 18.1
+0.00000005
JPY: +0.5
+3.09%0.00000167
JPY: 18.1
0.00001390
JPY: 150.8
0.00001834
JPY: 199.0