仮想通貨、投資総合サイト

STX/BTC  取引所:binance


   終値: 0.00002856
JPY: 307.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 24.51000000

2024/05/25 22:33 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,828,844.50 より円換算した値です。

STX/BTC (1分足)


 安値:0.00002842 高値:0.00002912
 始値:0.00002883 終値:0.00002856

2024/05/25 22:33 更新

STX/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,828,844.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00002856
JPY: 309.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00002885
JPY: 312.4
-0.00000047
JPY: -5.1
-1.60%0.00002975
JPY: 322.2
0.00003281
JPY: 355.2
0.00004071
JPY: 440.9
2024/05/230.00002932
JPY: 317.5
-0.00000036
JPY: -3.9
-1.21%0.00002993
JPY: 324.1
0.00003317
JPY: 359.2
0.00004091
JPY: 443.0
2024/05/220.00002968
JPY: 321.4
-0.00000143
JPY: -15.5
-4.60%0.00003028
JPY: 327.9
0.00003359
JPY: 363.7
0.00004107
JPY: 444.7
2024/05/210.00003111
JPY: 336.9
+0.00000130
JPY: +14.1
+4.36%0.00003053
JPY: 330.6
0.00003402
JPY: 368.3
0.00004124
JPY: 446.6
2024/05/200.00002981
JPY: 322.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00002974
JPY: 322.0
-0.00000134
JPY: -14.5
-4.31%0.00003082
JPY: 333.8
0.00003491
JPY: 378.0
0.00004154
JPY: 449.8
2024/05/180.00003108
JPY: 336.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00003089
JPY: 334.5
+0.00000107
JPY: +11.6
+3.59%0.00003146
JPY: 340.7
0.00003598
JPY: 389.6
0.00004191
JPY: 453.9
2024/05/160.00002982
JPY: 322.9
-0.00000276
JPY: -29.9
-8.47%0.00003181
JPY: 344.5
0.00003648
JPY: 395.1
0.00004215
JPY: 456.5
2024/05/150.00003258
JPY: 352.8
+0.00000104
JPY: +11.3
+3.30%0.00003242
JPY: 351.1
0.00003700
JPY: 400.7
0.00004238
JPY: 459.0
2024/05/140.00003154
JPY: 341.5
-0.00000092
JPY: -10.0
-2.83%0.00003255
JPY: 352.5
0.00003732
JPY: 404.1
0.00004258
JPY: 461.1
2024/05/130.00003246
JPY: 351.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00003267
JPY: 353.8
-0.00000019
JPY: -2.1
-0.58%0.00003312
JPY: 358.7
0.00003782
JPY: 409.6
0.00004306
JPY: 466.3
2024/05/110.00003286
JPY: 355.8
-0.00000037
JPY: -4.0
-1.11%0.00003362
JPY: 364.0
0.00003797
JPY: 411.2
0.00004334
JPY: 469.4
2024/05/100.00003323
JPY: 359.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00003283
JPY: 355.5
-0.00000120
JPY: -13.0
-3.53%0.00003473
JPY: 376.1
0.00003846
JPY: 416.4
0.00004379
JPY: 474.2
2024/05/080.00003403
JPY: 368.5
-0.00000110
JPY: -11.9
-3.13%0.00003572
JPY: 386.8
0.00003878
JPY: 419.9
0.00004400
JPY: 476.5
2024/05/070.00003513
JPY: 380.4
-0.00000019
JPY: -2.1
-0.54%0.00003601
JPY: 390.0
0.00003899
JPY: 422.2
0.00004421
JPY: 478.7
2024/05/060.00003532
JPY: 382.5
-0.00000103
JPY: -11.2
-2.83%0.00003606
JPY: 390.5
0.00003920
JPY: 424.4
0.00004442
JPY: 481.0
2024/05/050.00003635
JPY: 393.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00003778
JPY: 409.1
+0.00000230
JPY: +24.9
+6.48%0.00003617
JPY: 391.7
0.00003984
JPY: 431.4
0.00004484
JPY: 485.6
2024/05/030.00003548
JPY: 384.2
+0.00000009
JPY: +1.0
+0.25%0.00003619
JPY: 391.9
0.00004016
JPY: 434.9
0.00004503
JPY: 487.7
2024/05/020.00003539
JPY: 383.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00003475
JPY: 376.3
-0.00000269
JPY: -29.1
-7.18%0.00003806
JPY: 412.1
0.00004112
JPY: 445.3
0.00004538
JPY: 491.4
2024/04/300.00003744
JPY: 405.4
-0.00000046
JPY: -5.0
-1.21%0.00003935
JPY: 426.1
0.00004158
JPY: 450.3
0.00004556
JPY: 493.4
2024/04/290.00003790
JPY: 410.4
-0.00000200
JPY: -21.7
-5.01%0.00004026
JPY: 435.9
0.00004190
JPY: 453.7
0.00004574
JPY: 495.3
2024/04/280.00003990
JPY: 432.1
-0.00000039
JPY: -4.2
-0.97%0.00004116
JPY: 445.8
0.00004231
JPY: 458.2
0.00004584
JPY: 496.4
2024/04/270.00004029
JPY: 436.3
-0.00000093
JPY: -10.1
-2.26%0.00004224
JPY: 457.4
0.00004267
JPY: 462.1
0.00004588
JPY: 496.8
2024/04/260.00004122
JPY: 446.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00004198
JPY: 454.6
-0.00000045
JPY: -4.9
-1.06%0.00004319
JPY: 467.7
0.00004363
JPY: 472.4
0.00004585
JPY: 496.5
2024/04/240.00004243
JPY: 459.5
-0.00000286
JPY: -31.0
-6.31%0.00004289
JPY: 464.4
0.00004395
JPY: 475.9
0.00004579
JPY: 495.9
2024/04/230.00004529
JPY: 490.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00004341
JPY: 470.1
+0.00000056
JPY: +6.1
+1.31%0.00004065
JPY: 440.2
0.00004458
JPY: 482.8
0.00004566
JPY: 494.5
2024/04/210.00004285
JPY: 464.0
+0.00000240
JPY: +26.0
+5.93%0.00003925
JPY: 425.0
0.00004479
JPY: 485.0
0.00004556
JPY: 493.3
2024/04/200.00004045
JPY: 438.0
+0.00000172
JPY: +18.6
+4.44%0.00003825
JPY: 414.2
0.00004502
JPY: 487.5
0.00004544
JPY: 492.1
2024/04/190.00003873
JPY: 419.4
+0.00000093
JPY: +10.1
+2.46%0.00003824
JPY: 414.1
0.00004543
JPY: 492.0
0.00004536
JPY: 491.2
2024/04/180.00003780
JPY: 409.3
+0.00000139
JPY: +15.1
+3.82%0.00003866
JPY: 418.6
0.00004595
JPY: 497.6
0.00004531
JPY: 490.7
2024/04/170.00003641
JPY: 394.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00003786
JPY: 410.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00004038
JPY: 437.3
-0.00000047
JPY: -5.1
-1.15%0.00004073
JPY: 441.0
0.00004799
JPY: 519.6
0.00004523
JPY: 489.8
2024/04/140.00004085
JPY: 442.4
+0.00000144
JPY: +15.6
+3.65%0.00004165
JPY: 451.0
0.00004839
JPY: 524.0
0.00004516
JPY: 489.0
2024/04/130.00003941
JPY: 426.8
-0.00000081
JPY: -8.8
-2.01%0.00004266
JPY: 461.9
0.00004863
JPY: 526.6
0.00004509
JPY: 488.3
2024/04/120.00004022
JPY: 435.5
-0.00000255
JPY: -27.6
-5.96%0.00004429
JPY: 479.6
0.00004884
JPY: 528.9
0.00004503
JPY: 487.6
2024/04/110.00004277
JPY: 463.1
-0.00000221
JPY: -23.9
-4.91%0.00004568
JPY: 494.6
0.00004879
JPY: 528.3
0.00004497
JPY: 487.0
2024/04/100.00004498
JPY: 487.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00004591
JPY: 497.2
-0.00000165
JPY: -17.9
-3.47%0.00004646
JPY: 503.1
0.00004845
JPY: 524.7
0.00004478
JPY: 484.9
2024/04/080.00004756
JPY: 515.0
+0.00000040
JPY: +4.3
+0.85%0.00004693
JPY: 508.2
0.00004824
JPY: 522.4
0.00004466
JPY: 483.6
2024/04/070.00004716
JPY: 510.7
+0.00000086
JPY: +9.3
+1.86%0.00004721
JPY: 511.2
0.00004796
JPY: 519.4
0.00004451
JPY: 482.0
2024/04/060.00004630
JPY: 501.4
+0.00000094
JPY: +10.2
+2.07%0.00004843
JPY: 524.4
0.00004771
JPY: 516.6
0.00004432
JPY: 479.9
2024/04/050.00004536
JPY: 491.2
-0.00000289
JPY: -31.3
-5.99%0.00004958
JPY: 536.9
0.00004752
JPY: 514.6
0.00004416
JPY: 478.2