仮想通貨、投資総合サイト

SUPER/BTC  取引所:binance


   終値: 0.00001485
JPY: 158.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.73000000

2024/05/25 23:23 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,837,142.50 より円換算した値です。

SUPER/BTC (1分足)


 安値:0.00001464 高値:0.00001534
 始値:0.00001502 終値:0.00001485

2024/05/25 23:23 更新

SUPER/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,837,142.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00001485
JPY: 160.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00001502
JPY: 162.8
-0.00000049
JPY: -5.3
-3.16%0.00001554
JPY: 168.4
0.00001544
JPY: 167.3
0.00001655
JPY: 179.4
2024/05/230.00001551
JPY: 168.1
-0.00000043
JPY: -4.7
-2.70%0.00001561
JPY: 169.2
0.00001542
JPY: 167.1
0.00001663
JPY: 180.2
2024/05/220.00001594
JPY: 172.7
+0.00000002
JPY: +0.2
+0.13%0.00001567
JPY: 169.8
0.00001539
JPY: 166.7
0.00001671
JPY: 181.1
2024/05/210.00001592
JPY: 172.5
+0.00000060
JPY: +6.5
+3.92%0.00001565
JPY: 169.6
0.00001533
JPY: 166.2
0.00001680
JPY: 182.0
2024/05/200.00001532
JPY: 166.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00001536
JPY: 166.5
-0.00000046
JPY: -5.0
-2.91%0.00001520
JPY: 164.7
0.00001528
JPY: 165.6
0.00001695
JPY: 183.7
2024/05/180.00001582
JPY: 171.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00001585
JPY: 171.8
+0.00000168
JPY: +18.2
+11.86%0.00001500
JPY: 162.6
0.00001531
JPY: 165.9
0.00001709
JPY: 185.2
2024/05/160.00001417
JPY: 153.6
-0.00000062
JPY: -6.7
-4.19%0.00001507
JPY: 163.3
0.00001532
JPY: 166.1
0.00001718
JPY: 186.2
2024/05/150.00001479
JPY: 160.3
+0.00000033
JPY: +3.6
+2.28%0.00001564
JPY: 169.5
0.00001542
JPY: 167.1
0.00001729
JPY: 187.4
2024/05/140.00001446
JPY: 156.7
-0.00000128
JPY: -13.9
-8.13%0.00001606
JPY: 174.1
0.00001547
JPY: 167.6
0.00001738
JPY: 188.4
2024/05/130.00001574
JPY: 170.6
-0.00000045
JPY: -4.9
-2.78%0.00001630
JPY: 176.7
0.00001553
JPY: 168.4
0.00001746
JPY: 189.3
2024/05/120.00001619
JPY: 175.5
-0.00000083
JPY: -9.0
-4.88%0.00001631
JPY: 176.8
0.00001551
JPY: 168.1
0.00001753
JPY: 190.0
2024/05/110.00001702
JPY: 184.4
+0.00000012
JPY: +1.3
+0.71%0.00001615
JPY: 175.0
0.00001547
JPY: 167.6
0.00001756
JPY: 190.3
2024/05/100.00001690
JPY: 183.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00001567
JPY: 169.8
-0.00000010
JPY: -1.1
-0.63%0.00001554
JPY: 168.4
0.00001531
JPY: 166.0
0.00001765
JPY: 191.2
2024/05/080.00001577
JPY: 170.9
+0.00000037
JPY: +4.0
+2.40%0.00001539
JPY: 166.8
0.00001523
JPY: 165.1
0.00001768
JPY: 191.7
2024/05/070.00001540
JPY: 166.9
-0.00000003
JPY: -0.3
-0.19%0.00001525
JPY: 165.3
0.00001515
JPY: 164.2
0.00001773
JPY: 192.1
2024/05/060.00001543
JPY: 167.2
+0.00000002
JPY: +0.2
+0.13%0.00001523
JPY: 165.1
0.00001513
JPY: 163.9
0.00001779
JPY: 192.8
2024/05/050.00001541
JPY: 167.0
+0.00000048
JPY: +5.2
+3.22%0.00001513
JPY: 163.9
0.00001512
JPY: 163.9
0.00001786
JPY: 193.5
2024/05/040.00001493
JPY: 161.8
-0.00000017
JPY: -1.8
-1.13%0.00001486
JPY: 161.0
0.00001514
JPY: 164.1
0.00001794
JPY: 194.4
2024/05/030.00001510
JPY: 163.6
-0.00000019
JPY: -2.1
-1.24%0.00001477
JPY: 160.1
0.00001522
JPY: 164.9
0.00001806
JPY: 195.7
2024/05/020.00001529
JPY: 165.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00001491
JPY: 161.6
+0.00000085
JPY: +9.2
+6.05%0.00001457
JPY: 157.9
0.00001538
JPY: 166.7
0.00001822
JPY: 197.5
2024/04/300.00001406
JPY: 152.4
-0.00000043
JPY: -4.7
-2.97%0.00001454
JPY: 157.6
0.00001546
JPY: 167.5
0.00001828
JPY: 198.1
2024/04/290.00001449
JPY: 157.0
-0.00000023
JPY: -2.5
-1.56%0.00001476
JPY: 159.9
0.00001557
JPY: 168.7
0.00001838
JPY: 199.2
2024/04/280.00001472
JPY: 159.5
+0.00000007
JPY: +0.8
+0.48%0.00001497
JPY: 162.2
0.00001569
JPY: 170.0
0.00001848
JPY: 200.2
2024/04/270.00001465
JPY: 158.8
-0.00000012
JPY: -1.3
-0.81%0.00001530
JPY: 165.9
0.00001583
JPY: 171.5
0.00001856
JPY: 201.1
2024/04/260.00001477
JPY: 160.1
-0.00000039
JPY: -4.2
-2.57%0.00001560
JPY: 169.1
0.00001596
JPY: 173.0
0.00001861
JPY: 201.6
2024/04/250.00001516
JPY: 164.3
-0.00000037
JPY: -4.0
-2.38%0.00001595
JPY: 172.9
0.00001612
JPY: 174.7
0.00001866
JPY: 202.2
2024/04/240.00001553
JPY: 168.3
-0.00000088
JPY: -9.5
-5.36%0.00001612
JPY: 174.7
0.00001625
JPY: 176.1
0.00001870
JPY: 202.7
2024/04/230.00001641
JPY: 177.8
+0.00000026
JPY: +2.8
+1.61%0.00001625
JPY: 176.1
0.00001639
JPY: 177.7
0.00001869
JPY: 202.5
2024/04/220.00001615
JPY: 175.0
-0.00000037
JPY: -4.0
-2.24%0.00001601
JPY: 173.5
0.00001652
JPY: 179.1
0.00001866
JPY: 202.2
2024/04/210.00001652
JPY: 179.0
+0.00000054
JPY: +5.9
+3.38%0.00001579
JPY: 171.1
0.00001663
JPY: 180.2
0.00001864
JPY: 202.0
2024/04/200.00001598
JPY: 173.2
-0.00000019
JPY: -2.1
-1.18%0.00001532
JPY: 166.1
0.00001671
JPY: 181.1
0.00001860
JPY: 201.5
2024/04/190.00001617
JPY: 175.2
+0.00000094
JPY: +10.2
+6.17%0.00001530
JPY: 165.8
0.00001685
JPY: 182.6
0.00001856
JPY: 201.2
2024/04/180.00001523
JPY: 165.0
+0.00000017
JPY: +1.8
+1.13%0.00001480
JPY: 160.4
0.00001696
JPY: 183.8
0.00001853
JPY: 200.8
2024/04/170.00001506
JPY: 163.2
+0.00000088
JPY: +9.5
+6.21%0.00001451
JPY: 157.2
0.00001714
JPY: 185.8
0.00001851
JPY: 200.6
2024/04/160.00001418
JPY: 153.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00001585
JPY: 171.8
+0.00000217
JPY: +23.5
+15.86%0.00001468
JPY: 159.1
0.00001743
JPY: 188.9
0.00001849
JPY: 200.4
2024/04/140.00001368
JPY: 148.3
-0.00000009
JPY: -1.0
-0.65%0.00001469
JPY: 159.2
0.00001754
JPY: 190.0
0.00001847
JPY: 200.2
2024/04/130.00001377
JPY: 149.2
-0.00000096
JPY: -10.4
-6.52%0.00001532
JPY: 166.0
0.00001770
JPY: 191.9
0.00001850
JPY: 200.5
2024/04/120.00001473
JPY: 159.6
-0.00000063
JPY: -6.8
-4.10%0.00001607
JPY: 174.2
0.00001788
JPY: 193.7
0.00001852
JPY: 200.7
2024/04/110.00001536
JPY: 166.5
-0.00000054
JPY: -5.9
-3.40%0.00001651
JPY: 178.9
0.00001800
JPY: 195.0
0.00001853
JPY: 200.8
2024/04/100.00001590
JPY: 172.3
-0.00000095
JPY: -10.3
-5.64%0.00001680
JPY: 182.0
0.00001813
JPY: 196.5
0.00001852
JPY: 200.8
2024/04/090.00001685
JPY: 182.6
-0.00000068
JPY: -7.4
-3.88%0.00001696
JPY: 183.8
0.00001826
JPY: 197.9
0.00001850
JPY: 200.5
2024/04/080.00001753
JPY: 190.0
+0.00000062
JPY: +6.7
+3.67%0.00001710
JPY: 185.3
0.00001832
JPY: 198.5
0.00001846
JPY: 200.1
2024/04/070.00001691
JPY: 183.3
+0.00000012
JPY: +1.3
+0.71%0.00001724
JPY: 186.9
0.00001837
JPY: 199.1
0.00001843
JPY: 199.7
2024/04/060.00001679
JPY: 182.0
+0.00000005
JPY: +0.5
+0.30%0.00001747
JPY: 189.3
0.00001844
JPY: 199.8
0.00001839
JPY: 199.3
2024/04/050.00001674
JPY: 181.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0