仮想通貨、投資総合サイト

SUSHI/BTC  取引所:binance


   終値: 0.00001837
JPY: 199.0
 前日比: -0.00000002 (-0.11%)
 24h取引量: 2.94000000

2024/05/26 05:48 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,850,078.50 より円換算した値です。

SUSHI/BTC (1分足)


 安値:0.00001834 高値:0.00001901
 始値:0.00001837 終値:0.00001837

2024/05/26 05:48 更新

SUSHI/BTC (1日足)


5日平均乖離率:+3.41% 25日平均乖離率:+8.28% 75日平均乖離率:-7.85%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,850,078.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00001837
JPY: 199.3
-0.00000002
JPY: -0.2
-0.11%0.00001776
JPY: 192.7
0.00001697
JPY: 184.1
0.00001994
JPY: 216.3
2024/05/250.00001839
JPY: 199.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00001749
JPY: 189.8
-0.00000001
JPY: -0.1
-0.06%0.00001703
JPY: 184.8
0.00001677
JPY: 182.0
0.00002018
JPY: 218.9
2024/05/230.00001750
JPY: 189.9
+0.00000043
JPY: +4.7
+2.52%0.00001670
JPY: 181.2
0.00001673
JPY: 181.5
0.00002034
JPY: 220.7
2024/05/220.00001707
JPY: 185.2
-0.00000031
JPY: -3.4
-1.78%0.00001654
JPY: 179.4
0.00001668
JPY: 181.0
0.00002049
JPY: 222.3
2024/05/210.00001738
JPY: 188.6
+0.00000165
JPY: +17.9
+10.49%0.00001651
JPY: 179.1
0.00001663
JPY: 180.5
0.00002064
JPY: 224.0
2024/05/200.00001573
JPY: 170.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00001581
JPY: 171.5
-0.00000089
JPY: -9.7
-5.33%0.00001651
JPY: 179.1
0.00001658
JPY: 179.9
0.00002100
JPY: 227.8
2024/05/180.00001670
JPY: 181.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00001693
JPY: 183.7
+0.00000056
JPY: +6.1
+3.42%0.00001669
JPY: 181.1
0.00001654
JPY: 179.4
0.00002125
JPY: 230.6
2024/05/160.00001637
JPY: 177.6
-0.00000037
JPY: -4.0
-2.21%0.00001680
JPY: 182.3
0.00001648
JPY: 178.9
0.00002139
JPY: 232.1
2024/05/150.00001674
JPY: 181.6
+0.00000034
JPY: +3.7
+2.07%0.00001697
JPY: 184.1
0.00001646
JPY: 178.6
0.00002152
JPY: 233.5
2024/05/140.00001640
JPY: 177.9
-0.00000060
JPY: -6.5
-3.53%0.00001728
JPY: 187.5
0.00001641
JPY: 178.0
0.00002164
JPY: 234.8
2024/05/130.00001700
JPY: 184.5
-0.00000050
JPY: -5.4
-2.86%0.00001745
JPY: 189.4
0.00001634
JPY: 177.3
0.00002175
JPY: 235.9
2024/05/120.00001750
JPY: 189.9
+0.00000030
JPY: +3.3
+1.74%0.00001738
JPY: 188.6
0.00001627
JPY: 176.6
0.00002186
JPY: 237.2
2024/05/110.00001720
JPY: 186.6
-0.00000110
JPY: -11.9
-6.01%0.00001708
JPY: 185.4
0.00001618
JPY: 175.6
0.00002198
JPY: 238.5
2024/05/100.00001830
JPY: 198.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00001726
JPY: 187.3
+0.00000063
JPY: +6.8
+3.79%0.00001654
JPY: 179.4
0.00001600
JPY: 173.6
0.00002232
JPY: 242.2
2024/05/080.00001663
JPY: 180.4
+0.00000060
JPY: +6.5
+3.74%0.00001641
JPY: 178.1
0.00001591
JPY: 172.7
0.00002252
JPY: 244.3
2024/05/070.00001603
JPY: 173.9
-0.00000029
JPY: -3.1
-1.78%0.00001649
JPY: 178.9
0.00001590
JPY: 172.5
0.00002270
JPY: 246.3
2024/05/060.00001632
JPY: 177.1
-0.00000012
JPY: -1.3
-0.73%0.00001667
JPY: 180.9
0.00001603
JPY: 173.9
0.00002282
JPY: 247.6
2024/05/050.00001644
JPY: 178.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00001664
JPY: 180.5
-0.00000039
JPY: -4.2
-2.29%0.00001650
JPY: 179.1
0.00001643
JPY: 178.3
0.00002303
JPY: 249.9
2024/05/030.00001703
JPY: 184.8
+0.00000011
JPY: +1.2
+0.65%0.00001644
JPY: 178.3
0.00001670
JPY: 181.2
0.00002313
JPY: 251.0
2024/05/020.00001692
JPY: 183.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00001645
JPY: 178.5
+0.00000097
JPY: +10.5
+6.27%0.00001611
JPY: 174.8
0.00001719
JPY: 186.5
0.00002332
JPY: 253.0
2024/04/300.00001548
JPY: 168.0
-0.00000082
JPY: -8.9
-5.03%0.00001598
JPY: 173.4
0.00001746
JPY: 189.4
0.00002343
JPY: 254.2
2024/04/290.00001630
JPY: 176.9
-0.00000012
JPY: -1.3
-0.73%0.00001608
JPY: 174.5
0.00001775
JPY: 192.6
0.00002353
JPY: 255.3
2024/04/280.00001642
JPY: 178.2
+0.00000054
JPY: +5.9
+3.40%0.00001598
JPY: 173.4
0.00001804
JPY: 195.7
0.00002362
JPY: 256.3
2024/04/270.00001588
JPY: 172.3
+0.00000006
JPY: +0.7
+0.38%0.00001581
JPY: 171.6
0.00001836
JPY: 199.3
0.00002372
JPY: 257.4
2024/04/260.00001582
JPY: 171.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00001600
JPY: 173.6
+0.00000022
JPY: +2.4
+1.39%0.00001576
JPY: 171.0
0.00001915
JPY: 207.7
0.00002393
JPY: 259.6
2024/04/240.00001578
JPY: 171.2
+0.00000019
JPY: +2.1
+1.22%0.00001562
JPY: 169.5
0.00001958
JPY: 212.5
0.00002403
JPY: 260.8
2024/04/230.00001559
JPY: 169.2
-0.00000001
JPY: -0.1
-0.06%0.00001543
JPY: 167.4
0.00002002
JPY: 217.2
0.00002415
JPY: 262.0
2024/04/220.00001560
JPY: 169.3
-0.00000024
JPY: -2.6
-1.52%0.00001537
JPY: 166.8
0.00002046
JPY: 222.0
0.00002426
JPY: 263.3
2024/04/210.00001584
JPY: 171.9
+0.00000053
JPY: +5.8
+3.46%0.00001530
JPY: 166.0
0.00002083
JPY: 226.0
0.00002439
JPY: 264.6
2024/04/200.00001531
JPY: 166.1
+0.00000050
JPY: +5.4
+3.38%0.00001518
JPY: 164.7
0.00002120
JPY: 230.1
0.00002451
JPY: 265.9
2024/04/190.00001481
JPY: 160.7
-0.00000049
JPY: -5.3
-3.20%0.00001527
JPY: 165.7
0.00002163
JPY: 234.7
0.00002463
JPY: 267.3
2024/04/180.00001530
JPY: 166.0
+0.00000005
JPY: +0.5
+0.33%0.00001531
JPY: 166.1
0.00002204
JPY: 239.1
0.00002477
JPY: 268.7
2024/04/170.00001525
JPY: 165.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00001521
JPY: 165.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00001577
JPY: 171.1
+0.00000075
JPY: +8.1
+4.99%0.00001742
JPY: 189.0
0.00002333
JPY: 253.1
0.00002517
JPY: 273.0
2024/04/140.00001502
JPY: 163.0
-0.00000121
JPY: -13.1
-7.46%0.00001867
JPY: 202.6
0.00002373
JPY: 257.5
0.00002529
JPY: 274.4
2024/04/130.00001623
JPY: 176.1
-0.00000311
JPY: -33.7
-16.08%0.00002035
JPY: 220.8
0.00002415
JPY: 262.0
0.00002543
JPY: 276.0
2024/04/120.00001934
JPY: 209.8
-0.00000138
JPY: -15.0
-6.66%0.00002174
JPY: 235.9
0.00002452
JPY: 266.0
0.00002556
JPY: 277.4
2024/04/110.00002072
JPY: 224.8
-0.00000134
JPY: -14.5
-6.07%0.00002249
JPY: 244.0
0.00002473
JPY: 268.3
0.00002565
JPY: 278.3
2024/04/100.00002206
JPY: 239.4
-0.00000133
JPY: -14.4
-5.69%0.00002296
JPY: 249.1
0.00002495
JPY: 270.7
0.00002573
JPY: 279.1
2024/04/090.00002339
JPY: 253.8
+0.00000020
JPY: +2.2
+0.86%0.00002311
JPY: 250.8
0.00002514
JPY: 272.8
0.00002578
JPY: 279.8
2024/04/080.00002319
JPY: 251.6
+0.00000012
JPY: +1.3
+0.52%0.00002313
JPY: 250.9
0.00002534
JPY: 274.9
0.00002583
JPY: 280.2
2024/04/070.00002307
JPY: 250.3
0.00000000
JPY: 0.0
0.00%0.00002340
JPY: 253.9
0.00002550
JPY: 276.7
0.00002587
JPY: 280.7
2024/04/060.00002307
JPY: 250.3
+0.00000023
JPY: +2.5
+1.01%0.00002381
JPY: 258.4
0.00002565
JPY: 278.3
0.00002592
JPY: 281.2