仮想通貨、投資総合サイト

SXP/BTC  取引所:binance


   終値: 0.00000532
JPY: 53.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 5.00000000

2024/05/25 23:45 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,832,195.50 より円換算した値です。

SXP/BTC (1分足)


 安値:0.00000497 高値:0.00000546
 始値:0.00000508 終値:0.00000532

2024/05/25 23:45 更新

SXP/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,832,195.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00000532
JPY: 57.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000508
JPY: 55.0
+0.00000015
JPY: +1.6
+3.04%0.00000497
JPY: 53.8
0.00000523
JPY: 56.6
0.00000593
JPY: 64.2
2024/05/230.00000493
JPY: 53.4
-0.00000003
JPY: -0.3
-0.60%0.00000493
JPY: 53.4
0.00000524
JPY: 56.8
0.00000595
JPY: 64.5
2024/05/220.00000496
JPY: 53.7
-0.00000005
JPY: -0.5
-1.00%0.00000496
JPY: 53.7
0.00000527
JPY: 57.0
0.00000598
JPY: 64.8
2024/05/210.00000501
JPY: 54.3
+0.00000015
JPY: +1.6
+3.09%0.00000498
JPY: 53.9
0.00000529
JPY: 57.3
0.00000601
JPY: 65.1
2024/05/200.00000486
JPY: 52.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000490
JPY: 53.1
-0.00000015
JPY: -1.6
-2.97%0.00000502
JPY: 54.4
0.00000534
JPY: 57.9
0.00000607
JPY: 65.7
2024/05/180.00000505
JPY: 54.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000507
JPY: 54.9
+0.00000007
JPY: +0.8
+1.40%0.00000508
JPY: 55.0
0.00000539
JPY: 58.4
0.00000613
JPY: 66.4
2024/05/160.00000500
JPY: 54.2
-0.00000008
JPY: -0.9
-1.57%0.00000513
JPY: 55.5
0.00000541
JPY: 58.6
0.00000615
JPY: 66.7
2024/05/150.00000508
JPY: 55.0
-0.00000003
JPY: -0.3
-0.59%0.00000520
JPY: 56.3
0.00000544
JPY: 58.9
0.00000618
JPY: 66.9
2024/05/140.00000511
JPY: 55.4
-0.00000003
JPY: -0.3
-0.58%0.00000528
JPY: 57.2
0.00000545
JPY: 59.0
0.00000620
JPY: 67.2
2024/05/130.00000514
JPY: 55.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000531
JPY: 57.5
-0.00000006
JPY: -0.6
-1.12%0.00000538
JPY: 58.3
0.00000546
JPY: 59.2
0.00000624
JPY: 67.6
2024/05/110.00000537
JPY: 58.2
-0.00000010
JPY: -1.1
-1.83%0.00000540
JPY: 58.5
0.00000546
JPY: 59.1
0.00000626
JPY: 67.8
2024/05/100.00000547
JPY: 59.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000536
JPY: 58.1
-0.00000004
JPY: -0.4
-0.74%0.00000539
JPY: 58.4
0.00000545
JPY: 59.1
0.00000630
JPY: 68.3
2024/05/080.00000540
JPY: 58.5
-0.00000001
JPY: -0.1
-0.18%0.00000541
JPY: 58.6
0.00000544
JPY: 59.0
0.00000632
JPY: 68.5
2024/05/070.00000541
JPY: 58.6
+0.00000001
JPY: +0.1
+0.19%0.00000544
JPY: 58.9
0.00000545
JPY: 59.0
0.00000635
JPY: 68.7
2024/05/060.00000540
JPY: 58.5
0.00000000
JPY: 0.0
0.00%0.00000547
JPY: 59.2
0.00000550
JPY: 59.6
0.00000636
JPY: 68.9
2024/05/050.00000540
JPY: 58.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000545
JPY: 59.0
-0.00000010
JPY: -1.1
-1.80%0.00000548
JPY: 59.3
0.00000558
JPY: 60.5
0.00000640
JPY: 69.3
2024/05/030.00000555
JPY: 60.1
+0.00000001
JPY: +0.1
+0.18%0.00000548
JPY: 59.3
0.00000563
JPY: 61.0
0.00000642
JPY: 69.5
2024/05/020.00000554
JPY: 60.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000550
JPY: 59.6
+0.00000016
JPY: +1.7
+3.00%0.00000548
JPY: 59.3
0.00000571
JPY: 61.9
0.00000645
JPY: 69.8
2024/04/300.00000534
JPY: 57.8
-0.00000012
JPY: -1.3
-2.20%0.00000548
JPY: 59.4
0.00000575
JPY: 62.3
0.00000646
JPY: 70.0
2024/04/290.00000546
JPY: 59.1
-0.00000006
JPY: -0.6
-1.09%0.00000554
JPY: 60.0
0.00000580
JPY: 62.8
0.00000648
JPY: 70.1
2024/04/280.00000552
JPY: 59.8
-0.00000005
JPY: -0.5
-0.90%0.00000559
JPY: 60.6
0.00000584
JPY: 63.3
0.00000649
JPY: 70.3
2024/04/270.00000557
JPY: 60.3
+0.00000005
JPY: +0.5
+0.91%0.00000559
JPY: 60.6
0.00000588
JPY: 63.7
0.00000650
JPY: 70.4
2024/04/260.00000552
JPY: 59.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000564
JPY: 61.1
-0.00000006
JPY: -0.6
-1.05%0.00000560
JPY: 60.6
0.00000597
JPY: 64.6
0.00000653
JPY: 70.8
2024/04/240.00000570
JPY: 61.7
+0.00000016
JPY: +1.7
+2.89%0.00000556
JPY: 60.2
0.00000602
JPY: 65.2
0.00000655
JPY: 71.0
2024/04/230.00000554
JPY: 60.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000556
JPY: 60.2
+0.00000002
JPY: +0.2
+0.36%0.00000542
JPY: 58.7
0.00000614
JPY: 66.5
0.00000658
JPY: 71.3
2024/04/210.00000554
JPY: 60.0
+0.00000008
JPY: +0.9
+1.47%0.00000536
JPY: 58.1
0.00000620
JPY: 67.1
0.00000661
JPY: 71.6
2024/04/200.00000546
JPY: 59.1
+0.00000015
JPY: +1.6
+2.82%0.00000531
JPY: 57.6
0.00000625
JPY: 67.7
0.00000663
JPY: 71.8
2024/04/190.00000531
JPY: 57.5
+0.00000007
JPY: +0.8
+1.34%0.00000529
JPY: 57.3
0.00000631
JPY: 68.4
0.00000665
JPY: 72.0
2024/04/180.00000524
JPY: 56.8
-0.00000001
JPY: -0.1
-0.19%0.00000526
JPY: 57.0
0.00000638
JPY: 69.1
0.00000667
JPY: 72.3
2024/04/170.00000525
JPY: 56.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000531
JPY: 57.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000534
JPY: 57.8
+0.00000018
JPY: +1.9
+3.49%0.00000582
JPY: 63.0
0.00000652
JPY: 70.6
0.00000675
JPY: 73.1
2024/04/140.00000516
JPY: 55.9
-0.00000034
JPY: -3.7
-6.18%0.00000605
JPY: 65.5
0.00000656
JPY: 71.0
0.00000678
JPY: 73.4
2024/04/130.00000550
JPY: 59.6
-0.00000118
JPY: -12.8
-17.66%0.00000634
JPY: 68.7
0.00000660
JPY: 71.5
0.00000681
JPY: 73.8
2024/04/120.00000668
JPY: 72.4
+0.00000026
JPY: +2.8
+4.05%0.00000656
JPY: 71.1
0.00000663
JPY: 71.8
0.00000684
JPY: 74.1
2024/04/110.00000642
JPY: 69.5
-0.00000006
JPY: -0.6
-0.93%0.00000654
JPY: 70.8
0.00000661
JPY: 71.6
0.00000685
JPY: 74.2
2024/04/100.00000648
JPY: 70.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000664
JPY: 71.9
+0.00000005
JPY: +0.5
+0.76%0.00000654
JPY: 70.8
0.00000662
JPY: 71.8
0.00000689
JPY: 74.7
2024/04/080.00000659
JPY: 71.4
+0.00000003
JPY: +0.3
+0.46%0.00000653
JPY: 70.7
0.00000663
JPY: 71.9
0.00000691
JPY: 74.9
2024/04/070.00000656
JPY: 71.1
+0.00000006
JPY: +0.6
+0.92%0.00000652
JPY: 70.6
0.00000666
JPY: 72.2
0.00000693
JPY: 75.0
2024/04/060.00000650
JPY: 70.4
+0.00000009
JPY: +1.0
+1.40%0.00000651
JPY: 70.6
0.00000670
JPY: 72.5
0.00000695
JPY: 75.2
2024/04/050.00000641
JPY: 69.4
-0.00000017
JPY: -1.8
-2.58%0.00000655
JPY: 71.0
0.00000672
JPY: 72.8
0.00000697
JPY: 75.4