仮想通貨、投資総合サイト

SYS/BTC  取引所:binance


   終値: 0.00000272
JPY: 29.2
 前日比: -0.00000002 (-0.73%)
 24h取引量: 1.43000000

2024/05/25 23:26 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,837,142.50 より円換算した値です。

SYS/BTC (1分足)


 安値:0.00000269 高値:0.00000274
 始値:0.00000274 終値:0.00000272

2024/05/25 23:26 更新

SYS/BTC (1日足)


5日平均乖離率:-0.29% 25日平均乖離率:-8.70% 75日平均乖離率:-24.03%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,837,142.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00000272
JPY: 29.5
-0.00000002
JPY: -0.2
-0.73%0.00000273
JPY: 29.6
0.00000298
JPY: 32.3
0.00000358
JPY: 38.8
2024/05/240.00000274
JPY: 29.7
+0.00000009
JPY: +1.0
+3.40%0.00000272
JPY: 29.5
0.00000300
JPY: 32.5
0.00000361
JPY: 39.1
2024/05/230.00000265
JPY: 28.7
-0.00000006
JPY: -0.7
-2.21%0.00000273
JPY: 29.5
0.00000302
JPY: 32.7
0.00000362
JPY: 39.3
2024/05/220.00000271
JPY: 29.4
-0.00000011
JPY: -1.2
-3.90%0.00000276
JPY: 29.9
0.00000305
JPY: 33.1
0.00000364
JPY: 39.5
2024/05/210.00000282
JPY: 30.6
+0.00000012
JPY: +1.3
+4.44%0.00000281
JPY: 30.5
0.00000308
JPY: 33.4
0.00000366
JPY: 39.6
2024/05/200.00000270
JPY: 29.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000275
JPY: 29.8
-0.00000007
JPY: -0.8
-2.48%0.00000288
JPY: 31.2
0.00000315
JPY: 34.1
0.00000368
JPY: 39.9
2024/05/180.00000282
JPY: 30.6
-0.00000015
JPY: -1.6
-5.05%0.00000292
JPY: 31.6
0.00000318
JPY: 34.4
0.00000369
JPY: 40.0
2024/05/170.00000297
JPY: 32.2
+0.00000010
JPY: +1.1
+3.48%0.00000296
JPY: 32.1
0.00000321
JPY: 34.8
0.00000371
JPY: 40.2
2024/05/160.00000287
JPY: 31.1
-0.00000012
JPY: -1.3
-4.01%0.00000300
JPY: 32.5
0.00000324
JPY: 35.1
0.00000373
JPY: 40.5
2024/05/150.00000299
JPY: 32.4
+0.00000005
JPY: +0.5
+1.70%0.00000306
JPY: 33.1
0.00000328
JPY: 35.5
0.00000375
JPY: 40.6
2024/05/140.00000294
JPY: 31.9
-0.00000010
JPY: -1.1
-3.29%0.00000308
JPY: 33.4
0.00000331
JPY: 35.9
0.00000375
JPY: 40.6
2024/05/130.00000304
JPY: 32.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000315
JPY: 34.1
-0.00000001
JPY: -0.1
-0.32%0.00000310
JPY: 33.6
0.00000335
JPY: 36.3
0.00000375
JPY: 40.6
2024/05/110.00000316
JPY: 34.2
+0.00000006
JPY: +0.7
+1.94%0.00000309
JPY: 33.5
0.00000336
JPY: 36.5
0.00000374
JPY: 40.6
2024/05/100.00000310
JPY: 33.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000302
JPY: 32.7
-0.00000003
JPY: -0.3
-0.98%0.00000309
JPY: 33.5
0.00000340
JPY: 36.8
0.00000374
JPY: 40.5
2024/05/080.00000305
JPY: 33.1
-0.00000009
JPY: -1.0
-2.87%0.00000311
JPY: 33.7
0.00000342
JPY: 37.1
0.00000374
JPY: 40.5
2024/05/070.00000314
JPY: 34.0
-0.00000004
JPY: -0.4
-1.26%0.00000315
JPY: 34.1
0.00000344
JPY: 37.3
0.00000373
JPY: 40.4
2024/05/060.00000318
JPY: 34.5
+0.00000010
JPY: +1.1
+3.25%0.00000318
JPY: 34.5
0.00000346
JPY: 37.5
0.00000373
JPY: 40.4
2024/05/050.00000308
JPY: 33.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000312
JPY: 33.8
-0.00000009
JPY: -1.0
-2.80%0.00000321
JPY: 34.8
0.00000352
JPY: 38.2
0.00000372
JPY: 40.3
2024/05/030.00000321
JPY: 34.8
-0.00000011
JPY: -1.2
-3.31%0.00000325
JPY: 35.2
0.00000356
JPY: 38.6
0.00000371
JPY: 40.2
2024/05/020.00000332
JPY: 36.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000323
JPY: 35.0
+0.00000005
JPY: +0.5
+1.57%0.00000332
JPY: 36.0
0.00000363
JPY: 39.3
0.00000369
JPY: 40.0
2024/04/300.00000318
JPY: 34.5
-0.00000014
JPY: -1.5
-4.22%0.00000338
JPY: 36.6
0.00000367
JPY: 39.7
0.00000369
JPY: 39.9
2024/04/290.00000332
JPY: 36.0
-0.00000010
JPY: -1.1
-2.92%0.00000347
JPY: 37.6
0.00000370
JPY: 40.1
0.00000368
JPY: 39.9
2024/04/280.00000342
JPY: 37.1
-0.00000003
JPY: -0.3
-0.87%0.00000351
JPY: 38.1
0.00000373
JPY: 40.5
0.00000367
JPY: 39.8
2024/04/270.00000345
JPY: 37.4
-0.00000007
JPY: -0.8
-1.99%0.00000355
JPY: 38.4
0.00000376
JPY: 40.8
0.00000366
JPY: 39.6
2024/04/260.00000352
JPY: 38.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000363
JPY: 39.3
+0.00000009
JPY: +1.0
+2.54%0.00000368
JPY: 39.8
0.00000383
JPY: 41.5
0.00000364
JPY: 39.4
2024/04/240.00000354
JPY: 38.4
-0.00000005
JPY: -0.5
-1.39%0.00000372
JPY: 40.3
0.00000386
JPY: 41.8
0.00000362
JPY: 39.3
2024/04/230.00000359
JPY: 38.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000376
JPY: 40.7
-0.00000010
JPY: -1.1
-2.59%0.00000367
JPY: 39.8
0.00000391
JPY: 42.4
0.00000360
JPY: 39.0
2024/04/210.00000386
JPY: 41.8
0.00000000
JPY: 0.0
0.00%0.00000362
JPY: 39.2
0.00000392
JPY: 42.5
0.00000358
JPY: 38.8
2024/04/200.00000386
JPY: 41.8
+0.00000036
JPY: +3.9
+10.29%0.00000356
JPY: 38.6
0.00000392
JPY: 42.5
0.00000357
JPY: 38.7
2024/04/190.00000350
JPY: 37.9
+0.00000014
JPY: +1.5
+4.17%0.00000348
JPY: 37.7
0.00000393
JPY: 42.6
0.00000355
JPY: 38.5
2024/04/180.00000336
JPY: 36.4
-0.00000014
JPY: -1.5
-4.00%0.00000351
JPY: 38.1
0.00000395
JPY: 42.8
0.00000354
JPY: 38.4
2024/04/170.00000350
JPY: 37.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000358
JPY: 38.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000347
JPY: 37.6
-0.00000019
JPY: -2.1
-5.19%0.00000364
JPY: 39.5
0.00000403
JPY: 43.7
0.00000351
JPY: 38.1
2024/04/140.00000366
JPY: 39.7
+0.00000020
JPY: +2.2
+5.78%0.00000374
JPY: 40.5
0.00000405
JPY: 43.9
0.00000351
JPY: 38.0
2024/04/130.00000346
JPY: 37.5
-0.00000031
JPY: -3.4
-8.22%0.00000381
JPY: 41.2
0.00000405
JPY: 43.8
0.00000349
JPY: 37.9
2024/04/120.00000377
JPY: 40.9
-0.00000008
JPY: -0.9
-2.08%0.00000393
JPY: 42.6
0.00000405
JPY: 43.9
0.00000349
JPY: 37.8
2024/04/110.00000385
JPY: 41.7
-0.00000009
JPY: -1.0
-2.28%0.00000401
JPY: 43.5
0.00000405
JPY: 43.9
0.00000348
JPY: 37.7
2024/04/100.00000394
JPY: 42.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000401
JPY: 43.5
-0.00000009
JPY: -1.0
-2.20%0.00000410
JPY: 44.4
0.00000406
JPY: 44.0
0.00000345
JPY: 37.4
2024/04/080.00000410
JPY: 44.4
-0.00000006
JPY: -0.7
-1.44%0.00000413
JPY: 44.7
0.00000407
JPY: 44.1
0.00000343
JPY: 37.2
2024/04/070.00000416
JPY: 45.1
0.00000000
JPY: 0.0
0.00%0.00000413
JPY: 44.8
0.00000408
JPY: 44.2
0.00000342
JPY: 37.0
2024/04/060.00000416
JPY: 45.1
+0.00000010
JPY: +1.1
+2.46%0.00000415
JPY: 45.0
0.00000409
JPY: 44.3
0.00000340
JPY: 36.9
2024/04/050.00000406
JPY: 44.0
-0.00000009
JPY: -1.0
-2.17%0.00000418
JPY: 45.3
0.00000410
JPY: 44.4
0.00000339
JPY: 36.7