仮想通貨、投資総合サイト

TFUEL/BTC  取引所:binance


   終値: 0.00000153
JPY: 16.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.23000000

2024/05/25 23:05 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,841,807.50 より円換算した値です。

TFUEL/BTC (1分足)


 安値:0.00000153 高値:0.00000155
 始値:0.00000155 終値:0.00000153

2024/05/25 23:05 更新

TFUEL/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,841,807.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00000153
JPY: 16.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000155
JPY: 16.8
0.00000000
JPY: 0.0
0.00%0.00000156
JPY: 16.9
0.00000163
JPY: 17.7
0.00000145
JPY: 15.8
2024/05/230.00000155
JPY: 16.8
0.00000000
JPY: 0.0
0.00%0.00000156
JPY: 16.9
0.00000163
JPY: 17.7
0.00000145
JPY: 15.7
2024/05/220.00000155
JPY: 16.8
-0.00000003
JPY: -0.3
-1.90%0.00000157
JPY: 17.0
0.00000164
JPY: 17.8
0.00000145
JPY: 15.7
2024/05/210.00000158
JPY: 17.1
+0.00000001
JPY: +0.1
+0.64%0.00000158
JPY: 17.1
0.00000165
JPY: 17.9
0.00000145
JPY: 15.7
2024/05/200.00000157
JPY: 17.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000154
JPY: 16.7
-0.00000005
JPY: -0.5
-3.14%0.00000156
JPY: 16.9
0.00000167
JPY: 18.1
0.00000144
JPY: 15.6
2024/05/180.00000159
JPY: 17.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000161
JPY: 17.5
+0.00000004
JPY: +0.4
+2.55%0.00000154
JPY: 16.7
0.00000169
JPY: 18.3
0.00000143
JPY: 15.5
2024/05/160.00000157
JPY: 17.0
+0.00000009
JPY: +1.0
+6.08%0.00000155
JPY: 16.8
0.00000168
JPY: 18.3
0.00000143
JPY: 15.5
2024/05/150.00000148
JPY: 16.0
-0.00000001
JPY: -0.1
-0.67%0.00000157
JPY: 17.0
0.00000168
JPY: 18.2
0.00000143
JPY: 15.5
2024/05/140.00000149
JPY: 16.2
-0.00000007
JPY: -0.8
-4.49%0.00000162
JPY: 17.6
0.00000168
JPY: 18.2
0.00000142
JPY: 15.4
2024/05/130.00000156
JPY: 16.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000163
JPY: 17.7
-0.00000004
JPY: -0.4
-2.40%0.00000171
JPY: 18.6
0.00000166
JPY: 18.0
0.00000141
JPY: 15.3
2024/05/110.00000167
JPY: 18.1
-0.00000008
JPY: -0.9
-4.57%0.00000173
JPY: 18.8
0.00000165
JPY: 17.9
0.00000140
JPY: 15.2
2024/05/100.00000175
JPY: 19.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000175
JPY: 19.0
-0.00000001
JPY: -0.1
-0.57%0.00000172
JPY: 18.7
0.00000162
JPY: 17.5
0.00000139
JPY: 15.0
2024/05/080.00000176
JPY: 19.1
+0.00000004
JPY: +0.4
+2.33%0.00000172
JPY: 18.6
0.00000160
JPY: 17.3
0.00000138
JPY: 14.9
2024/05/070.00000172
JPY: 18.6
+0.00000004
JPY: +0.4
+2.38%0.00000170
JPY: 18.4
0.00000158
JPY: 17.1
0.00000136
JPY: 14.8
2024/05/060.00000168
JPY: 18.2
-0.00000003
JPY: -0.3
-1.75%0.00000170
JPY: 18.4
0.00000157
JPY: 17.1
0.00000135
JPY: 14.7
2024/05/050.00000171
JPY: 18.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000171
JPY: 18.5
+0.00000004
JPY: +0.4
+2.40%0.00000168
JPY: 18.3
0.00000157
JPY: 17.0
0.00000133
JPY: 14.5
2024/05/030.00000167
JPY: 18.1
-0.00000005
JPY: -0.5
-2.91%0.00000168
JPY: 18.2
0.00000156
JPY: 16.9
0.00000132
JPY: 14.3
2024/05/020.00000172
JPY: 18.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000167
JPY: 18.1
+0.00000002
JPY: +0.2
+1.21%0.00000169
JPY: 18.3
0.00000153
JPY: 16.6
0.00000130
JPY: 14.1
2024/04/300.00000165
JPY: 17.9
-0.00000004
JPY: -0.4
-2.37%0.00000173
JPY: 18.7
0.00000152
JPY: 16.5
0.00000129
JPY: 14.0
2024/04/290.00000169
JPY: 18.3
-0.00000007
JPY: -0.8
-3.98%0.00000178
JPY: 19.3
0.00000150
JPY: 16.3
0.00000128
JPY: 13.9
2024/04/280.00000176
JPY: 19.1
+0.00000007
JPY: +0.8
+4.14%0.00000178
JPY: 19.3
0.00000149
JPY: 16.1
0.00000127
JPY: 13.7
2024/04/270.00000169
JPY: 18.3
-0.00000015
JPY: -1.6
-8.15%0.00000178
JPY: 19.3
0.00000147
JPY: 15.9
0.00000126
JPY: 13.6
2024/04/260.00000184
JPY: 19.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000190
JPY: 20.6
+0.00000017
JPY: +1.8
+9.83%0.00000168
JPY: 18.2
0.00000143
JPY: 15.5
0.00000123
JPY: 13.4
2024/04/240.00000173
JPY: 18.8
0.00000000
JPY: 0.0
0.00%0.00000158
JPY: 17.1
0.00000140
JPY: 15.2
0.00000122
JPY: 13.2
2024/04/230.00000173
JPY: 18.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000158
JPY: 17.1
+0.00000012
JPY: +1.3
+8.22%0.00000142
JPY: 15.4
0.00000136
JPY: 14.8
0.00000120
JPY: 13.0
2024/04/210.00000146
JPY: 15.8
+0.00000007
JPY: +0.8
+5.04%0.00000137
JPY: 14.8
0.00000135
JPY: 14.6
0.00000119
JPY: 12.9
2024/04/200.00000139
JPY: 15.1
+0.00000005
JPY: +0.5
+3.73%0.00000134
JPY: 14.5
0.00000134
JPY: 14.5
0.00000118
JPY: 12.8
2024/04/190.00000134
JPY: 14.5
+0.00000001
JPY: +0.1
+0.75%0.00000133
JPY: 14.4
0.00000133
JPY: 14.4
0.00000118
JPY: 12.7
2024/04/180.00000133
JPY: 14.4
+0.00000001
JPY: +0.1
+0.76%0.00000132
JPY: 14.3
0.00000133
JPY: 14.4
0.00000117
JPY: 12.7
2024/04/170.00000132
JPY: 14.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000132
JPY: 14.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000134
JPY: 14.5
+0.00000006
JPY: +0.7
+4.69%0.00000142
JPY: 15.4
0.00000131
JPY: 14.2
0.00000116
JPY: 12.5
2024/04/140.00000128
JPY: 13.9
-0.00000003
JPY: -0.3
-2.29%0.00000146
JPY: 15.8
0.00000130
JPY: 14.1
0.00000115
JPY: 12.5
2024/04/130.00000131
JPY: 14.2
-0.00000020
JPY: -2.2
-13.25%0.00000153
JPY: 16.6
0.00000130
JPY: 14.1
0.00000115
JPY: 12.4
2024/04/120.00000151
JPY: 16.4
-0.00000015
JPY: -1.6
-9.04%0.00000153
JPY: 16.6
0.00000129
JPY: 14.0
0.00000114
JPY: 12.4
2024/04/110.00000166
JPY: 18.0
+0.00000013
JPY: +1.4
+8.50%0.00000149
JPY: 16.2
0.00000128
JPY: 13.9
0.00000114
JPY: 12.3
2024/04/100.00000153
JPY: 16.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000165
JPY: 17.9
+0.00000035
JPY: +3.8
+26.92%0.00000138
JPY: 14.9
0.00000125
JPY: 13.6
0.00000112
JPY: 12.2
2024/04/080.00000130
JPY: 14.1
-0.00000002
JPY: -0.2
-1.52%0.00000130
JPY: 14.1
0.00000123
JPY: 13.4
0.00000111
JPY: 12.1
2024/04/070.00000132
JPY: 14.3
-0.00000006
JPY: -0.7
-4.35%0.00000130
JPY: 14.1
0.00000123
JPY: 13.4
0.00000111
JPY: 12.0
2024/04/060.00000138
JPY: 15.0
+0.00000014
JPY: +1.5
+11.29%0.00000129
JPY: 14.0
0.00000123
JPY: 13.3
0.00000111
JPY: 12.0
2024/04/050.00000124
JPY: 13.4
-0.00000004
JPY: -0.4
-3.13%0.00000128
JPY: 13.9
0.00000123
JPY: 13.3
0.00000110
JPY: 11.9