仮想通貨、投資総合サイト

THETA/BTC  取引所:binance


   終値: 0.00003409
JPY: 368.5
 前日比: +0.00000009 (+0.26%)
 24h取引量: 1.78000000

2024/05/26 05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,860,861.00 より円換算した値です。

THETA/BTC (1分足)


 安値:0.00003393 高値:0.00003427
 始値:0.00003400 終値:0.00003409

2024/05/26 05:00 更新

THETA/BTC (1日足)


5日平均乖離率:-0.46% 25日平均乖離率:+0.65% 75日平均乖離率:-8.71%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,860,861.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00003409
JPY: 370.2
+0.00000009
JPY: +1.0
+0.26%0.00003425
JPY: 371.9
0.00003387
JPY: 367.9
0.00003734
JPY: 405.6
2024/05/250.00003400
JPY: 369.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00003408
JPY: 370.1
+0.00000021
JPY: +2.3
+0.62%0.00003464
JPY: 376.2
0.00003384
JPY: 367.5
0.00003773
JPY: 409.8
2024/05/230.00003387
JPY: 367.9
-0.00000132
JPY: -14.3
-3.75%0.00003427
JPY: 372.2
0.00003386
JPY: 367.8
0.00003784
JPY: 411.0
2024/05/220.00003519
JPY: 382.2
-0.00000084
JPY: -9.1
-2.33%0.00003409
JPY: 370.2
0.00003395
JPY: 368.7
0.00003800
JPY: 412.7
2024/05/210.00003603
JPY: 391.3
+0.00000199
JPY: +21.6
+5.85%0.00003372
JPY: 366.3
0.00003397
JPY: 368.9
0.00003813
JPY: 414.1
2024/05/200.00003404
JPY: 369.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00003224
JPY: 350.2
-0.00000071
JPY: -7.7
-2.15%0.00003238
JPY: 351.7
0.00003422
JPY: 371.7
0.00003836
JPY: 416.6
2024/05/180.00003295
JPY: 357.9
-0.00000041
JPY: -4.5
-1.23%0.00003221
JPY: 349.9
0.00003440
JPY: 373.6
0.00003851
JPY: 418.3
2024/05/170.00003336
JPY: 362.3
+0.00000153
JPY: +16.6
+4.81%0.00003202
JPY: 347.8
0.00003454
JPY: 375.1
0.00003854
JPY: 418.6
2024/05/160.00003183
JPY: 345.7
+0.00000029
JPY: +3.1
+0.92%0.00003190
JPY: 346.5
0.00003460
JPY: 375.8
0.00003863
JPY: 419.5
2024/05/150.00003154
JPY: 342.6
+0.00000015
JPY: +1.6
+0.48%0.00003214
JPY: 349.1
0.00003470
JPY: 376.9
0.00003866
JPY: 419.8
2024/05/140.00003139
JPY: 340.9
-0.00000061
JPY: -6.6
-1.91%0.00003294
JPY: 357.7
0.00003479
JPY: 377.9
0.00003866
JPY: 419.9
2024/05/130.00003200
JPY: 347.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00003275
JPY: 355.7
-0.00000027
JPY: -2.9
-0.82%0.00003431
JPY: 372.7
0.00003484
JPY: 378.4
0.00003866
JPY: 419.8
2024/05/110.00003302
JPY: 358.6
-0.00000251
JPY: -27.3
-7.06%0.00003482
JPY: 378.2
0.00003481
JPY: 378.0
0.00003870
JPY: 420.3
2024/05/100.00003553
JPY: 385.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00003504
JPY: 380.6
-0.00000019
JPY: -2.1
-0.54%0.00003518
JPY: 382.1
0.00003463
JPY: 376.1
0.00003850
JPY: 418.2
2024/05/080.00003523
JPY: 382.6
-0.00000006
JPY: -0.7
-0.17%0.00003505
JPY: 380.6
0.00003451
JPY: 374.8
0.00003839
JPY: 417.0
2024/05/070.00003529
JPY: 383.3
-0.00000012
JPY: -1.3
-0.34%0.00003486
JPY: 378.6
0.00003447
JPY: 374.4
0.00003824
JPY: 415.3
2024/05/060.00003541
JPY: 384.6
+0.00000046
JPY: +5.0
+1.32%0.00003466
JPY: 376.5
0.00003466
JPY: 376.4
0.00003808
JPY: 413.6
2024/05/050.00003495
JPY: 379.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00003435
JPY: 373.1
+0.00000005
JPY: +0.5
+0.15%0.00003403
JPY: 369.6
0.00003515
JPY: 381.7
0.00003775
JPY: 410.0
2024/05/030.00003430
JPY: 372.5
0.00000000
JPY: 0.0
0.00%0.00003411
JPY: 370.4
0.00003545
JPY: 385.0
0.00003760
JPY: 408.4
2024/05/020.00003430
JPY: 372.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00003400
JPY: 369.3
+0.00000078
JPY: +8.5
+2.35%0.00003473
JPY: 377.2
0.00003581
JPY: 389.0
0.00003728
JPY: 404.9
2024/04/300.00003322
JPY: 360.8
-0.00000149
JPY: -16.2
-4.29%0.00003557
JPY: 386.4
0.00003600
JPY: 391.0
0.00003711
JPY: 403.0
2024/04/290.00003471
JPY: 377.0
-0.00000138
JPY: -15.0
-3.82%0.00003656
JPY: 397.1
0.00003619
JPY: 393.0
0.00003695
JPY: 401.4
2024/04/280.00003609
JPY: 392.0
+0.00000048
JPY: +5.2
+1.35%0.00003697
JPY: 401.5
0.00003634
JPY: 394.7
0.00003677
JPY: 399.4
2024/04/270.00003561
JPY: 386.8
-0.00000263
JPY: -28.6
-6.88%0.00003703
JPY: 402.2
0.00003645
JPY: 395.9
0.00003658
JPY: 397.3
2024/04/260.00003824
JPY: 415.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00003817
JPY: 414.6
+0.00000143
JPY: +15.5
+3.89%0.00003611
JPY: 392.2
0.00003672
JPY: 398.9
0.00003616
JPY: 392.7
2024/04/240.00003674
JPY: 399.0
+0.00000034
JPY: +3.7
+0.93%0.00003523
JPY: 382.7
0.00003683
JPY: 400.0
0.00003594
JPY: 390.4
2024/04/230.00003640
JPY: 395.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00003490
JPY: 379.0
+0.00000057
JPY: +6.2
+1.66%0.00003352
JPY: 364.1
0.00003721
JPY: 404.1
0.00003556
JPY: 386.2
2024/04/210.00003433
JPY: 372.9
+0.00000053
JPY: +5.8
+1.57%0.00003293
JPY: 357.7
0.00003748
JPY: 407.0
0.00003538
JPY: 384.3
2024/04/200.00003380
JPY: 367.1
+0.00000164
JPY: +17.8
+5.10%0.00003234
JPY: 351.3
0.00003782
JPY: 410.7
0.00003522
JPY: 382.5
2024/04/190.00003216
JPY: 349.3
-0.00000027
JPY: -2.9
-0.83%0.00003214
JPY: 349.1
0.00003826
JPY: 415.6
0.00003506
JPY: 380.8
2024/04/180.00003243
JPY: 352.2
+0.00000049
JPY: +5.3
+1.53%0.00003212
JPY: 348.8
0.00003873
JPY: 420.6
0.00003494
JPY: 379.4
2024/04/170.00003194
JPY: 346.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00003139
JPY: 340.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00003278
JPY: 356.0
+0.00000073
JPY: +7.9
+2.28%0.00003614
JPY: 392.5
0.00004012
JPY: 435.8
0.00003458
JPY: 375.6
2024/04/140.00003205
JPY: 348.1
-0.00000214
JPY: -23.2
-6.26%0.00003777
JPY: 410.2
0.00004052
JPY: 440.1
0.00003445
JPY: 374.1
2024/04/130.00003419
JPY: 371.3
-0.00000578
JPY: -62.8
-14.46%0.00003975
JPY: 431.7
0.00004087
JPY: 443.9
0.00003434
JPY: 373.0
2024/04/120.00003997
JPY: 434.1
-0.00000174
JPY: -18.9
-4.17%0.00004074
JPY: 442.5
0.00004121
JPY: 447.5
0.00003420
JPY: 371.4
2024/04/110.00004171
JPY: 453.0
+0.00000080
JPY: +8.7
+1.96%0.00004044
JPY: 439.3
0.00004143
JPY: 450.0
0.00003398
JPY: 369.0
2024/04/100.00004091
JPY: 444.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00004195
JPY: 455.6
+0.00000279
JPY: +30.3
+7.12%0.00003924
JPY: 426.2
0.00004170
JPY: 452.9
0.00003351
JPY: 363.9
2024/04/080.00003916
JPY: 425.3
+0.00000067
JPY: +7.3
+1.74%0.00003853
JPY: 418.5
0.00004178
JPY: 453.7
0.00003327
JPY: 361.3
2024/04/070.00003849
JPY: 418.0
-0.00000012
JPY: -1.3
-0.31%0.00003850
JPY: 418.2
0.00004207
JPY: 456.9
0.00003306
JPY: 359.1
2024/04/060.00003861
JPY: 419.3
+0.00000061
JPY: +6.6
+1.61%0.00003877
JPY: 421.1
0.00004234
JPY: 459.9
0.00003286
JPY: 356.9