仮想通貨、投資総合サイト

TKO/BTC  取引所:binance


   終値: 0.00000614
JPY: 65.8
 前日比: +0.00000005 (+0.82%)
 24h取引量: 0.10000000

2024/05/26 06:34 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,854,475.50 より円換算した値です。

TKO/BTC (1分足)


 安値:0.00000606 高値:0.00000614
 始値:0.00000609 終値:0.00000614

2024/05/26 06:34 更新

TKO/BTC (1日足)


5日平均乖離率:-0.32% 25日平均乖離率:-6.82% 75日平均乖離率:-20.86%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,854,475.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000614
JPY: 66.6
+0.00000005
JPY: +0.5
+0.82%0.00000616
JPY: 66.9
0.00000659
JPY: 71.5
0.00000776
JPY: 84.2
2024/05/250.00000609
JPY: 66.1
+0.00000003
JPY: +0.3
+0.50%0.00000620
JPY: 67.3
0.00000663
JPY: 72.0
0.00000778
JPY: 84.4
2024/05/240.00000606
JPY: 65.8
-0.00000016
JPY: -1.7
-2.57%0.00000625
JPY: 67.8
0.00000666
JPY: 72.2
0.00000779
JPY: 84.5
2024/05/230.00000622
JPY: 67.5
-0.00000007
JPY: -0.8
-1.11%0.00000631
JPY: 68.5
0.00000669
JPY: 72.6
0.00000780
JPY: 84.7
2024/05/220.00000629
JPY: 68.3
-0.00000006
JPY: -0.7
-0.94%0.00000635
JPY: 68.9
0.00000673
JPY: 73.0
0.00000782
JPY: 84.9
2024/05/210.00000635
JPY: 68.9
+0.00000002
JPY: +0.2
+0.32%0.00000639
JPY: 69.4
0.00000676
JPY: 73.3
0.00000784
JPY: 85.1
2024/05/200.00000633
JPY: 68.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000637
JPY: 69.1
-0.00000003
JPY: -0.3
-0.47%0.00000641
JPY: 69.5
0.00000681
JPY: 74.0
0.00000788
JPY: 85.5
2024/05/180.00000640
JPY: 69.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000651
JPY: 70.7
+0.00000025
JPY: +2.7
+3.99%0.00000636
JPY: 69.0
0.00000689
JPY: 74.8
0.00000792
JPY: 85.9
2024/05/160.00000626
JPY: 67.9
-0.00000023
JPY: -2.5
-3.54%0.00000636
JPY: 69.1
0.00000692
JPY: 75.1
0.00000795
JPY: 86.3
2024/05/150.00000649
JPY: 70.4
+0.00000030
JPY: +3.3
+4.85%0.00000643
JPY: 69.8
0.00000696
JPY: 75.6
0.00000798
JPY: 86.6
2024/05/140.00000619
JPY: 67.2
-0.00000015
JPY: -1.6
-2.37%0.00000647
JPY: 70.2
0.00000698
JPY: 75.8
0.00000800
JPY: 86.8
2024/05/130.00000634
JPY: 68.8
-0.00000019
JPY: -2.1
-2.91%0.00000660
JPY: 71.6
0.00000700
JPY: 76.0
0.00000803
JPY: 87.1
2024/05/120.00000653
JPY: 70.9
-0.00000008
JPY: -0.9
-1.21%0.00000672
JPY: 72.9
0.00000700
JPY: 76.0
0.00000804
JPY: 87.3
2024/05/110.00000661
JPY: 71.7
-0.00000007
JPY: -0.8
-1.05%0.00000683
JPY: 74.2
0.00000699
JPY: 75.9
0.00000807
JPY: 87.6
2024/05/100.00000668
JPY: 72.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000683
JPY: 74.1
-0.00000011
JPY: -1.2
-1.59%0.00000700
JPY: 75.9
0.00000697
JPY: 75.7
0.00000812
JPY: 88.1
2024/05/080.00000694
JPY: 75.3
-0.00000017
JPY: -1.8
-2.39%0.00000708
JPY: 76.8
0.00000696
JPY: 75.5
0.00000815
JPY: 88.4
2024/05/070.00000711
JPY: 77.2
+0.00000007
JPY: +0.8
+0.99%0.00000716
JPY: 77.7
0.00000696
JPY: 75.6
0.00000817
JPY: 88.7
2024/05/060.00000704
JPY: 76.4
-0.00000002
JPY: -0.2
-0.28%0.00000720
JPY: 78.1
0.00000700
JPY: 76.0
0.00000819
JPY: 88.9
2024/05/050.00000706
JPY: 76.6
-0.00000019
JPY: -2.1
-2.62%0.00000722
JPY: 78.4
0.00000705
JPY: 76.6
0.00000821
JPY: 89.1
2024/05/040.00000725
JPY: 78.7
-0.00000009
JPY: -1.0
-1.23%0.00000716
JPY: 77.7
0.00000712
JPY: 77.3
0.00000823
JPY: 89.3
2024/05/030.00000734
JPY: 79.7
+0.00000004
JPY: +0.4
+0.55%0.00000709
JPY: 77.0
0.00000719
JPY: 78.0
0.00000824
JPY: 89.5
2024/05/020.00000730
JPY: 79.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000716
JPY: 77.7
+0.00000043
JPY: +4.7
+6.39%0.00000699
JPY: 75.9
0.00000732
JPY: 79.4
0.00000825
JPY: 89.6
2024/04/300.00000673
JPY: 73.1
-0.00000021
JPY: -2.3
-3.03%0.00000695
JPY: 75.4
0.00000737
JPY: 80.0
0.00000826
JPY: 89.6
2024/04/290.00000694
JPY: 75.3
-0.00000018
JPY: -2.0
-2.53%0.00000704
JPY: 76.5
0.00000745
JPY: 80.9
0.00000826
JPY: 89.7
2024/04/280.00000712
JPY: 77.3
+0.00000010
JPY: +1.1
+1.42%0.00000712
JPY: 77.3
0.00000755
JPY: 81.9
0.00000826
JPY: 89.7
2024/04/270.00000702
JPY: 76.2
+0.00000008
JPY: +0.9
+1.15%0.00000717
JPY: 77.8
0.00000761
JPY: 82.6
0.00000826
JPY: 89.7
2024/04/260.00000694
JPY: 75.3
-0.00000026
JPY: -2.8
-3.61%0.00000723
JPY: 78.5
0.00000768
JPY: 83.4
0.00000826
JPY: 89.7
2024/04/250.00000720
JPY: 78.2
-0.00000012
JPY: -1.3
-1.64%0.00000729
JPY: 79.2
0.00000777
JPY: 84.3
0.00000826
JPY: 89.7
2024/04/240.00000732
JPY: 79.5
-0.00000006
JPY: -0.7
-0.81%0.00000726
JPY: 78.8
0.00000786
JPY: 85.4
0.00000826
JPY: 89.7
2024/04/230.00000738
JPY: 80.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000730
JPY: 79.2
+0.00000004
JPY: +0.4
+0.55%0.00000689
JPY: 74.7
0.00000806
JPY: 87.5
0.00000827
JPY: 89.7
2024/04/210.00000726
JPY: 78.8
+0.00000024
JPY: +2.6
+3.42%0.00000669
JPY: 72.7
0.00000814
JPY: 88.4
0.00000827
JPY: 89.8
2024/04/200.00000702
JPY: 76.2
+0.00000050
JPY: +5.4
+7.67%0.00000653
JPY: 70.8
0.00000824
JPY: 89.4
0.00000828
JPY: 89.9
2024/04/190.00000652
JPY: 70.8
+0.00000019
JPY: +2.1
+3.00%0.00000641
JPY: 69.6
0.00000836
JPY: 90.7
0.00000829
JPY: 90.0
2024/04/180.00000633
JPY: 68.7
-0.00000001
JPY: -0.1
-0.16%0.00000639
JPY: 69.3
0.00000851
JPY: 92.4
0.00000830
JPY: 90.1
2024/04/170.00000634
JPY: 68.8
-0.00000008
JPY: -0.9
-1.25%0.00000655
JPY: 71.1
0.00000868
JPY: 94.2
0.00000831
JPY: 90.2
2024/04/160.00000642
JPY: 69.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000643
JPY: 69.8
+0.00000001
JPY: +0.1
+0.16%0.00000728
JPY: 79.0
0.00000899
JPY: 97.6
0.00000834
JPY: 90.5
2024/04/140.00000642
JPY: 69.7
-0.00000074
JPY: -8.0
-10.34%0.00000774
JPY: 84.1
0.00000911
JPY: 98.9
0.00000835
JPY: 90.6
2024/04/130.00000716
JPY: 77.7
-0.00000078
JPY: -8.5
-9.82%0.00000823
JPY: 89.3
0.00000924
JPY: 100.3
0.00000836
JPY: 90.8
2024/04/120.00000794
JPY: 86.2
-0.00000050
JPY: -5.4
-5.92%0.00000859
JPY: 93.2
0.00000934
JPY: 101.4
0.00000836
JPY: 90.8
2024/04/110.00000844
JPY: 91.6
-0.00000032
JPY: -3.5
-3.65%0.00000879
JPY: 95.4
0.00000940
JPY: 102.0
0.00000835
JPY: 90.7
2024/04/100.00000876
JPY: 95.1
-0.00000008
JPY: -0.9
-0.91%0.00000883
JPY: 95.8
0.00000943
JPY: 102.4
0.00000834
JPY: 90.5
2024/04/090.00000884
JPY: 96.0
-0.00000013
JPY: -1.4
-1.45%0.00000882
JPY: 95.7
0.00000942
JPY: 102.3
0.00000831
JPY: 90.3
2024/04/080.00000897
JPY: 97.4
+0.00000003
JPY: +0.3
+0.34%0.00000891
JPY: 96.7
0.00000942
JPY: 102.3
0.00000829
JPY: 90.0
2024/04/070.00000894
JPY: 97.0
+0.00000032
JPY: +3.5
+3.71%0.00000885
JPY: 96.1
0.00000943
JPY: 102.4
0.00000827
JPY: 89.8
2024/04/060.00000862
JPY: 93.6
-0.00000010
JPY: -1.1
-1.15%0.00000881
JPY: 95.6
0.00000937
JPY: 101.7
0.00000825
JPY: 89.5