仮想通貨、投資総合サイト

TRB/BTC  取引所:binance


   終値: 0.00157750
JPY: 16,973.4
 前日比: -0.00004470 (-2.76%)
 24h取引量: 3.91000000

2024/05/25 23:19 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,835,903.50 より円換算した値です。

TRB/BTC (1分足)


 安値:0.00156640 高値:0.00162980
 始値:0.00162520 終値:0.00157750

2024/05/25 23:19 更新

TRB/BTC (1日足)


5日平均乖離率:-1.35% 25日平均乖離率:-4.90% 75日平均乖離率:+18.77%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,835,903.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00157750
JPY: 17,093.6
-0.00004470
JPY: -484.4
-2.76%0.00159914
JPY: 17,328.1
0.00165884
JPY: 17,975.1
0.00132819
JPY: 14,392.2
2024/05/240.00162220
JPY: 17,578.0
+0.00003930
JPY: +425.9
+2.48%0.00162344
JPY: 17,591.4
0.00163252
JPY: 17,689.9
0.00132617
JPY: 14,370.2
2024/05/230.00158290
JPY: 17,152.2
+0.00000720
JPY: +78.0
+0.46%0.00165088
JPY: 17,888.8
0.00160252
JPY: 17,364.8
0.00132430
JPY: 14,350.0
2024/05/220.00157570
JPY: 17,074.1
-0.00006170
JPY: -668.6
-3.77%0.00165468
JPY: 17,930.0
0.00157541
JPY: 17,071.0
0.00132382
JPY: 14,344.8
2024/05/210.00163740
JPY: 17,742.7
-0.00006160
JPY: -667.5
-3.63%0.00166586
JPY: 18,051.1
0.00154774
JPY: 16,771.2
0.00132318
JPY: 14,337.8
2024/05/200.00169900
JPY: 18,410.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00175940
JPY: 19,064.7
+0.00015750
JPY: +1,706.7
+9.83%0.00167188
JPY: 18,116.3
0.00148727
JPY: 16,115.9
0.00131937
JPY: 14,296.5
2024/05/180.00160190
JPY: 17,358.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00163160
JPY: 17,679.9
+0.00005370
JPY: +581.9
+3.40%0.00180904
JPY: 19,602.6
0.00142389
JPY: 15,429.2
0.00132102
JPY: 14,314.5
2024/05/160.00157790
JPY: 17,098.0
-0.00021070
JPY: -2,283.1
-11.78%0.00192510
JPY: 20,860.2
0.00139402
JPY: 15,105.5
0.00132493
JPY: 14,356.8
2024/05/150.00178860
JPY: 19,381.1
-0.00015870
JPY: -1,719.7
-8.15%0.00202330
JPY: 21,924.3
0.00136692
JPY: 14,811.9
0.00132947
JPY: 14,406.0
2024/05/140.00194730
JPY: 21,100.8
-0.00015250
JPY: -1,652.5
-7.26%0.00210232
JPY: 22,780.5
0.00133036
JPY: 14,415.7
0.00133011
JPY: 14,412.9
2024/05/130.00209980
JPY: 22,753.2
-0.00011210
JPY: -1,214.7
-5.07%0.00212602
JPY: 23,037.3
0.00128721
JPY: 13,948.1
0.00132823
JPY: 14,392.5
2024/05/120.00221190
JPY: 23,967.9
+0.00014300
JPY: +1,549.5
+6.91%0.00216770
JPY: 23,489.0
0.00123674
JPY: 13,401.2
0.00132596
JPY: 14,368.0
2024/05/110.00206890
JPY: 22,418.4
-0.00011480
JPY: -1,244.0
-5.26%0.00207102
JPY: 22,441.4
0.00118164
JPY: 12,804.1
0.00132388
JPY: 14,345.4
2024/05/100.00218370
JPY: 23,662.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00206580
JPY: 22,384.8
-0.00024240
JPY: -2,626.6
-10.50%0.00177654
JPY: 19,250.4
0.00107716
JPY: 11,672.0
0.00132645
JPY: 14,373.2
2024/05/080.00230820
JPY: 25,011.4
+0.00057970
JPY: +6,281.6
+33.54%0.00158258
JPY: 17,148.7
0.00102601
JPY: 11,117.8
0.00132866
JPY: 14,397.2
2024/05/070.00172850
JPY: 18,729.9
+0.00027080
JPY: +2,934.4
+18.58%0.00134710
JPY: 14,597.0
0.00097127
JPY: 10,524.6
0.00132782
JPY: 14,388.2
2024/05/060.00145770
JPY: 15,795.5
+0.00013520
JPY: +1,465.0
+10.22%0.00120314
JPY: 13,037.1
0.00094890
JPY: 10,282.2
0.00133453
JPY: 14,460.8
2024/05/050.00132250
JPY: 14,330.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00109600
JPY: 11,876.2
-0.00003480
JPY: -377.1
-3.08%0.00098844
JPY: 10,710.6
0.00093657
JPY: 10,148.6
0.00136008
JPY: 14,737.7
2024/05/030.00113080
JPY: 12,253.2
+0.00012210
JPY: +1,323.1
+12.10%0.00094368
JPY: 10,225.6
0.00094266
JPY: 10,214.5
0.00137756
JPY: 14,927.1
2024/05/020.00100870
JPY: 10,930.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00078720
JPY: 8,530.0
-0.00013230
JPY: -1,433.6
-14.39%0.00087358
JPY: 9,466.0
0.00095693
JPY: 10,369.2
0.00141313
JPY: 15,312.5
2024/04/300.00091950
JPY: 9,963.6
+0.00004730
JPY: +512.5
+5.42%0.00090322
JPY: 9,787.2
0.00097562
JPY: 10,571.8
0.00143501
JPY: 15,549.7
2024/04/290.00087220
JPY: 9,451.1
-0.00003280
JPY: -355.4
-3.62%0.00089716
JPY: 9,721.5
0.00098808
JPY: 10,706.7
0.00145581
JPY: 15,775.0
2024/04/280.00090500
JPY: 9,806.5
+0.00002100
JPY: +227.6
+2.38%0.00090272
JPY: 9,781.8
0.00100322
JPY: 10,870.8
0.00147581
JPY: 15,991.8
2024/04/270.00088400
JPY: 9,578.9
-0.00005140
JPY: -557.0
-5.50%0.00089710
JPY: 9,720.9
0.00101784
JPY: 11,029.2
0.00149677
JPY: 16,218.8
2024/04/260.00093540
JPY: 10,135.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00088920
JPY: 9,635.3
-0.00001080
JPY: -117.0
-1.20%0.00089028
JPY: 9,647.0
0.00104811
JPY: 11,357.2
0.00153787
JPY: 16,664.2
2024/04/240.00090000
JPY: 9,752.3
+0.00002310
JPY: +250.3
+2.63%0.00088736
JPY: 9,615.3
0.00106746
JPY: 11,566.9
0.00155956
JPY: 16,899.2
2024/04/230.00087690
JPY: 9,502.0
-0.00000800
JPY: -86.7
-0.90%0.00088104
JPY: 9,546.9
0.00108584
JPY: 11,766.1
0.00158045
JPY: 17,125.6
2024/04/220.00088490
JPY: 9,588.7
-0.00001550
JPY: -168.0
-1.72%0.00087326
JPY: 9,462.6
0.00110576
JPY: 11,981.9
0.00160273
JPY: 17,367.0
2024/04/210.00090040
JPY: 9,756.6
+0.00002580
JPY: +279.6
+2.95%0.00086318
JPY: 9,353.3
0.00112269
JPY: 12,165.3
0.00162547
JPY: 17,613.5
2024/04/200.00087460
JPY: 9,477.1
+0.00000620
JPY: +67.2
+0.71%0.00084586
JPY: 9,165.7
0.00113996
JPY: 12,352.5
0.00164865
JPY: 17,864.6
2024/04/190.00086840
JPY: 9,409.9
+0.00003040
JPY: +329.4
+3.63%0.00083628
JPY: 9,061.8
0.00115939
JPY: 12,563.0
0.00167121
JPY: 18,109.1
2024/04/180.00083800
JPY: 9,080.5
+0.00000350
JPY: +37.9
+0.42%0.00082004
JPY: 8,885.9
0.00117842
JPY: 12,769.3
0.00169454
JPY: 18,361.9
2024/04/170.00083450
JPY: 9,042.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00081380
JPY: 8,818.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00082670
JPY: 8,958.0
+0.00003950
JPY: +428.0
+5.02%0.00099504
JPY: 10,782.2
0.00124576
JPY: 13,498.9
0.00176700
JPY: 19,147.0
2024/04/140.00078720
JPY: 8,530.0
-0.00015250
JPY: -1,652.5
-16.23%0.00107362
JPY: 11,633.6
0.00126737
JPY: 13,733.1
0.00179340
JPY: 19,433.2
2024/04/130.00093970
JPY: 10,182.5
-0.00022960
JPY: -2,487.9
-19.64%0.00116580
JPY: 12,632.5
0.00128847
JPY: 13,961.8
0.00181833
JPY: 19,703.3
2024/04/120.00116930
JPY: 12,670.4
-0.00008300
JPY: -899.4
-6.63%0.00122676
JPY: 13,293.1
0.00130363
JPY: 14,126.0
0.00184186
JPY: 19,958.2
2024/04/110.00125230
JPY: 13,569.8
+0.00003270
JPY: +354.3
+2.68%0.00124326
JPY: 13,471.8
0.00130955
JPY: 14,190.2
0.00186232
JPY: 20,179.9
2024/04/100.00121960
JPY: 13,215.5
-0.00002850
JPY: -308.8
-2.28%0.00124372
JPY: 13,476.8
0.00131451
JPY: 14,243.9
0.00188221
JPY: 20,395.4
2024/04/090.00124810
JPY: 13,524.3
+0.00000360
JPY: +39.0
+0.29%0.00124598
JPY: 13,501.3
0.00132122
JPY: 14,316.6
0.00190427
JPY: 20,634.4
2024/04/080.00124450
JPY: 13,485.3
-0.00000730
JPY: -79.1
-0.58%0.00124650
JPY: 13,507.0
0.00132773
JPY: 14,387.2
0.00192183
JPY: 20,824.7
2024/04/070.00125180
JPY: 13,564.4
-0.00000280
JPY: -30.3
-0.22%0.00125168
JPY: 13,563.1
0.00133626
JPY: 14,479.6
0.00193960
JPY: 21,017.3
2024/04/060.00125460
JPY: 13,594.7
+0.00002370
JPY: +256.8
+1.93%0.00125514
JPY: 13,600.6
0.00134300
JPY: 14,552.6
0.00195897
JPY: 21,227.2
2024/04/050.00123090
JPY: 13,337.9
-0.00001980
JPY: -214.6
-1.58%0.00126566
JPY: 13,714.6
0.00135012
JPY: 14,629.7
0.00198069
JPY: 21,462.6