仮想通貨、投資総合サイト

TRX/BTC  取引所:binance


   終値: 0.00000165
JPY: 17.7
 前日比: +0.00000001 (+0.61%)
 24h取引量: 11.92000000

2024/05/26 05:46 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,850,632.00 より円換算した値です。

TRX/BTC (1分足)


 安値:0.00000163 高値:0.00000165
 始値:0.00000164 終値:0.00000165

2024/05/26 05:46 更新

TRX/BTC (1日足)


5日平均乖離率:-2.25% 25日平均乖離率:-12.86% 75日平均乖離率:-9.29%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,850,632.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000165
JPY: 17.9
+0.00000001
JPY: +0.1
+0.61%0.00000169
JPY: 18.3
0.00000189
JPY: 20.5
0.00000182
JPY: 19.7
2024/05/250.00000164
JPY: 17.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000170
JPY: 18.4
-0.00000001
JPY: -0.1
-0.58%0.00000175
JPY: 19.0
0.00000192
JPY: 20.9
0.00000182
JPY: 19.8
2024/05/230.00000171
JPY: 18.6
-0.00000003
JPY: -0.3
-1.72%0.00000177
JPY: 19.2
0.00000193
JPY: 21.0
0.00000183
JPY: 19.8
2024/05/220.00000174
JPY: 18.9
-0.00000003
JPY: -0.3
-1.69%0.00000180
JPY: 19.5
0.00000194
JPY: 21.0
0.00000183
JPY: 19.9
2024/05/210.00000177
JPY: 19.2
-0.00000005
JPY: -0.5
-2.75%0.00000182
JPY: 19.8
0.00000194
JPY: 21.1
0.00000183
JPY: 19.9
2024/05/200.00000182
JPY: 19.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000181
JPY: 19.6
-0.00000003
JPY: -0.3
-1.63%0.00000187
JPY: 20.3
0.00000195
JPY: 21.2
0.00000184
JPY: 20.0
2024/05/180.00000184
JPY: 20.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000187
JPY: 20.3
-0.00000003
JPY: -0.3
-1.58%0.00000195
JPY: 21.2
0.00000194
JPY: 21.1
0.00000185
JPY: 20.1
2024/05/160.00000190
JPY: 20.6
-0.00000005
JPY: -0.5
-2.56%0.00000199
JPY: 21.6
0.00000193
JPY: 21.0
0.00000185
JPY: 20.1
2024/05/150.00000195
JPY: 21.2
-0.00000008
JPY: -0.9
-3.94%0.00000203
JPY: 22.0
0.00000193
JPY: 20.9
0.00000186
JPY: 20.2
2024/05/140.00000203
JPY: 22.0
+0.00000002
JPY: +0.2
+1.00%0.00000205
JPY: 22.3
0.00000192
JPY: 20.8
0.00000186
JPY: 20.2
2024/05/130.00000201
JPY: 21.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000208
JPY: 22.6
0.00000000
JPY: 0.0
0.00%0.00000205
JPY: 22.2
0.00000189
JPY: 20.5
0.00000187
JPY: 20.3
2024/05/110.00000208
JPY: 22.6
+0.00000002
JPY: +0.2
+0.97%0.00000201
JPY: 21.8
0.00000188
JPY: 20.4
0.00000188
JPY: 20.4
2024/05/100.00000206
JPY: 22.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000207
JPY: 22.5
+0.00000012
JPY: +1.3
+6.15%0.00000193
JPY: 21.0
0.00000185
JPY: 20.1
0.00000189
JPY: 20.5
2024/05/080.00000195
JPY: 21.2
+0.00000007
JPY: +0.8
+3.72%0.00000190
JPY: 20.7
0.00000184
JPY: 20.0
0.00000190
JPY: 20.6
2024/05/070.00000188
JPY: 20.4
+0.00000001
JPY: +0.1
+0.53%0.00000191
JPY: 20.8
0.00000183
JPY: 19.9
0.00000191
JPY: 20.7
2024/05/060.00000187
JPY: 20.3
-0.00000003
JPY: -0.3
-1.58%0.00000196
JPY: 21.2
0.00000182
JPY: 19.8
0.00000192
JPY: 20.9
2024/05/050.00000190
JPY: 20.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000192
JPY: 20.8
-0.00000008
JPY: -0.9
-4.00%0.00000201
JPY: 21.8
0.00000181
JPY: 19.7
0.00000194
JPY: 21.1
2024/05/030.00000200
JPY: 21.7
-0.00000009
JPY: -1.0
-4.31%0.00000200
JPY: 21.7
0.00000180
JPY: 19.6
0.00000195
JPY: 21.2
2024/05/020.00000209
JPY: 22.7
0.00000000
JPY: 0.0
0.00%0.00000198
JPY: 21.5
0.00000179
JPY: 19.5
0.00000196
JPY: 21.3
2024/05/010.00000209
JPY: 22.7
+0.00000014
JPY: +1.5
+7.18%0.00000194
JPY: 21.1
0.00000178
JPY: 19.3
0.00000197
JPY: 21.4
2024/04/300.00000195
JPY: 21.2
+0.00000007
JPY: +0.8
+3.72%0.00000190
JPY: 20.6
0.00000177
JPY: 19.2
0.00000197
JPY: 21.4
2024/04/290.00000188
JPY: 20.4
-0.00000001
JPY: -0.1
-0.53%0.00000188
JPY: 20.4
0.00000176
JPY: 19.1
0.00000198
JPY: 21.5
2024/04/280.00000189
JPY: 20.5
-0.00000002
JPY: -0.2
-1.05%0.00000185
JPY: 20.1
0.00000175
JPY: 19.0
0.00000199
JPY: 21.6
2024/04/270.00000191
JPY: 20.7
+0.00000004
JPY: +0.4
+2.14%0.00000181
JPY: 19.6
0.00000175
JPY: 19.0
0.00000200
JPY: 21.7
2024/04/260.00000187
JPY: 20.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000183
JPY: 19.9
+0.00000009
JPY: +1.0
+5.17%0.00000173
JPY: 18.8
0.00000174
JPY: 18.8
0.00000202
JPY: 21.9
2024/04/240.00000174
JPY: 18.9
+0.00000005
JPY: +0.5
+2.96%0.00000171
JPY: 18.5
0.00000173
JPY: 18.8
0.00000203
JPY: 22.0
2024/04/230.00000169
JPY: 18.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000168
JPY: 18.2
-0.00000003
JPY: -0.3
-1.75%0.00000170
JPY: 18.5
0.00000173
JPY: 18.8
0.00000205
JPY: 22.3
2024/04/210.00000171
JPY: 18.6
0.00000000
JPY: 0.0
0.00%0.00000173
JPY: 18.7
0.00000173
JPY: 18.8
0.00000207
JPY: 22.5
2024/04/200.00000171
JPY: 18.6
0.00000000
JPY: 0.0
0.00%0.00000174
JPY: 18.9
0.00000173
JPY: 18.8
0.00000208
JPY: 22.6
2024/04/190.00000171
JPY: 18.6
0.00000000
JPY: 0.0
0.00%0.00000175
JPY: 18.9
0.00000173
JPY: 18.8
0.00000210
JPY: 22.8
2024/04/180.00000171
JPY: 18.6
-0.00000009
JPY: -1.0
-5.00%0.00000175
JPY: 19.0
0.00000174
JPY: 18.8
0.00000211
JPY: 22.9
2024/04/170.00000180
JPY: 19.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000177
JPY: 19.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000174
JPY: 18.9
+0.00000001
JPY: +0.1
+0.58%0.00000172
JPY: 18.7
0.00000174
JPY: 18.9
0.00000215
JPY: 23.3
2024/04/140.00000173
JPY: 18.8
+0.00000004
JPY: +0.4
+2.37%0.00000172
JPY: 18.6
0.00000175
JPY: 18.9
0.00000216
JPY: 23.5
2024/04/130.00000169
JPY: 18.3
-0.00000005
JPY: -0.5
-2.87%0.00000172
JPY: 18.7
0.00000175
JPY: 19.0
0.00000217
JPY: 23.6
2024/04/120.00000174
JPY: 18.9
+0.00000003
JPY: +0.3
+1.75%0.00000173
JPY: 18.7
0.00000176
JPY: 19.1
0.00000219
JPY: 23.7
2024/04/110.00000171
JPY: 18.6
-0.00000001
JPY: -0.1
-0.58%0.00000173
JPY: 18.7
0.00000176
JPY: 19.1
0.00000220
JPY: 23.9
2024/04/100.00000172
JPY: 18.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000175
JPY: 19.0
+0.00000003
JPY: +0.3
+1.74%0.00000174
JPY: 18.9
0.00000177
JPY: 19.3
0.00000223
JPY: 24.2
2024/04/080.00000172
JPY: 18.7
-0.00000002
JPY: -0.2
-1.15%0.00000174
JPY: 18.9
0.00000178
JPY: 19.3
0.00000224
JPY: 24.3
2024/04/070.00000174
JPY: 18.9
0.00000000
JPY: 0.0
0.00%0.00000175
JPY: 19.0
0.00000178
JPY: 19.3
0.00000225
JPY: 24.5
2024/04/060.00000174
JPY: 18.9
0.00000000
JPY: 0.0
0.00%0.00000175
JPY: 19.0
0.00000178
JPY: 19.4
0.00000227
JPY: 24.6