仮想通貨、投資総合サイト

TWT/BTC  取引所:binance


   終値: 0.00001618
JPY: 175.4
 前日比: -0.00000006 (-0.37%)
 24h取引量: 0.25000000

2024/05/26 05:57 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,855,462.50 より円換算した値です。

TWT/BTC (1分足)


 安値:0.00001616 高値:0.00001630
 始値:0.00001624 終値:0.00001618

2024/05/26 05:57 更新

TWT/BTC (1日足)


5日平均乖離率:+0.21% 25日平均乖離率:-5.06% 75日平均乖離率:-10.30%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,855,462.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00001618
JPY: 175.6
-0.00000006
JPY: -0.7
-0.37%0.00001615
JPY: 175.3
0.00001704
JPY: 185.0
0.00001804
JPY: 195.8
2024/05/250.00001624
JPY: 176.3
-0.00000015
JPY: -1.6
-0.92%0.00001610
JPY: 174.8
0.00001709
JPY: 185.5
0.00001813
JPY: 196.8
2024/05/240.00001639
JPY: 177.9
+0.00000025
JPY: +2.7
+1.55%0.00001610
JPY: 174.8
0.00001708
JPY: 185.5
0.00001821
JPY: 197.7
2024/05/230.00001614
JPY: 175.2
+0.00000036
JPY: +3.9
+2.28%0.00001605
JPY: 174.3
0.00001710
JPY: 185.7
0.00001830
JPY: 198.7
2024/05/220.00001578
JPY: 171.3
-0.00000017
JPY: -1.8
-1.07%0.00001606
JPY: 174.3
0.00001713
JPY: 186.0
0.00001839
JPY: 199.6
2024/05/210.00001595
JPY: 173.1
-0.00000030
JPY: -3.3
-1.85%0.00001620
JPY: 175.8
0.00001715
JPY: 186.2
0.00001847
JPY: 200.5
2024/05/200.00001625
JPY: 176.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00001615
JPY: 175.3
-0.00000002
JPY: -0.2
-0.12%0.00001632
JPY: 177.1
0.00001721
JPY: 186.8
0.00001860
JPY: 202.0
2024/05/180.00001617
JPY: 175.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00001646
JPY: 178.7
+0.00000055
JPY: +6.0
+3.46%0.00001664
JPY: 180.6
0.00001730
JPY: 187.8
0.00001875
JPY: 203.6
2024/05/160.00001591
JPY: 172.7
-0.00000098
JPY: -10.6
-5.80%0.00001687
JPY: 183.1
0.00001735
JPY: 188.3
0.00001885
JPY: 204.6
2024/05/150.00001689
JPY: 183.3
-0.00000003
JPY: -0.3
-0.18%0.00001726
JPY: 187.4
0.00001742
JPY: 189.1
0.00001895
JPY: 205.7
2024/05/140.00001692
JPY: 183.7
-0.00000009
JPY: -1.0
-0.53%0.00001742
JPY: 189.1
0.00001744
JPY: 189.4
0.00001902
JPY: 206.5
2024/05/130.00001701
JPY: 184.7
-0.00000061
JPY: -6.6
-3.46%0.00001761
JPY: 191.2
0.00001746
JPY: 189.6
0.00001910
JPY: 207.3
2024/05/120.00001762
JPY: 191.3
-0.00000025
JPY: -2.7
-1.40%0.00001781
JPY: 193.4
0.00001745
JPY: 189.5
0.00001917
JPY: 208.1
2024/05/110.00001787
JPY: 194.0
+0.00000018
JPY: +2.0
+1.02%0.00001787
JPY: 194.0
0.00001739
JPY: 188.8
0.00001925
JPY: 209.0
2024/05/100.00001769
JPY: 192.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00001788
JPY: 194.1
-0.00000012
JPY: -1.3
-0.67%0.00001791
JPY: 194.4
0.00001722
JPY: 186.9
0.00001946
JPY: 211.3
2024/05/080.00001800
JPY: 195.4
+0.00000007
JPY: +0.8
+0.39%0.00001821
JPY: 197.7
0.00001714
JPY: 186.0
0.00001956
JPY: 212.4
2024/05/070.00001793
JPY: 194.6
+0.00000025
JPY: +2.7
+1.41%0.00001822
JPY: 197.8
0.00001708
JPY: 185.4
0.00001966
JPY: 213.4
2024/05/060.00001768
JPY: 191.9
-0.00000037
JPY: -4.0
-2.05%0.00001813
JPY: 196.8
0.00001706
JPY: 185.2
0.00001976
JPY: 214.5
2024/05/050.00001805
JPY: 195.9
-0.00000136
JPY: -14.8
-7.01%0.00001806
JPY: 196.0
0.00001707
JPY: 185.3
0.00001985
JPY: 215.5
2024/05/040.00001941
JPY: 210.7
+0.00000137
JPY: +14.9
+7.59%0.00001767
JPY: 191.8
0.00001705
JPY: 185.1
0.00001995
JPY: 216.6
2024/05/030.00001804
JPY: 195.8
+0.00000059
JPY: +6.4
+3.38%0.00001717
JPY: 186.4
0.00001700
JPY: 184.5
0.00002004
JPY: 217.5
2024/05/020.00001745
JPY: 189.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00001733
JPY: 188.1
+0.00000120
JPY: +13.0
+7.44%0.00001670
JPY: 181.2
0.00001703
JPY: 184.8
0.00002025
JPY: 219.8
2024/04/300.00001613
JPY: 175.1
-0.00000077
JPY: -8.4
-4.56%0.00001658
JPY: 180.0
0.00001708
JPY: 185.4
0.00002033
JPY: 220.7
2024/04/290.00001690
JPY: 183.5
+0.00000008
JPY: +0.9
+0.48%0.00001671
JPY: 181.4
0.00001716
JPY: 186.3
0.00002042
JPY: 221.7
2024/04/280.00001682
JPY: 182.6
+0.00000052
JPY: +5.6
+3.19%0.00001677
JPY: 182.0
0.00001725
JPY: 187.3
0.00002051
JPY: 222.7
2024/04/270.00001630
JPY: 176.9
-0.00000044
JPY: -4.8
-2.63%0.00001691
JPY: 183.5
0.00001735
JPY: 188.4
0.00002061
JPY: 223.8
2024/04/260.00001674
JPY: 181.7
-0.00000004
JPY: -0.4
-0.24%0.00001717
JPY: 186.4
0.00001747
JPY: 189.7
0.00002072
JPY: 224.9
2024/04/250.00001678
JPY: 182.2
-0.00000043
JPY: -4.7
-2.50%0.00001737
JPY: 188.6
0.00001758
JPY: 190.8
0.00002082
JPY: 226.0
2024/04/240.00001721
JPY: 186.8
-0.00000029
JPY: -3.1
-1.66%0.00001751
JPY: 190.1
0.00001769
JPY: 192.0
0.00002092
JPY: 227.1
2024/04/230.00001750
JPY: 190.0
-0.00000011
JPY: -1.2
-0.62%0.00001755
JPY: 190.6
0.00001779
JPY: 193.1
0.00002102
JPY: 228.1
2024/04/220.00001761
JPY: 191.2
-0.00000014
JPY: -1.5
-0.79%0.00001740
JPY: 188.9
0.00001789
JPY: 194.2
0.00002113
JPY: 229.4
2024/04/210.00001775
JPY: 192.7
+0.00000026
JPY: +2.8
+1.49%0.00001711
JPY: 185.7
0.00001797
JPY: 195.1
0.00002124
JPY: 230.6
2024/04/200.00001749
JPY: 189.9
+0.00000007
JPY: +0.8
+0.40%0.00001662
JPY: 180.4
0.00001806
JPY: 196.0
0.00002136
JPY: 231.8
2024/04/190.00001742
JPY: 189.1
+0.00000070
JPY: +7.6
+4.19%0.00001628
JPY: 176.7
0.00001817
JPY: 197.3
0.00002147
JPY: 233.1
2024/04/180.00001672
JPY: 181.5
+0.00000056
JPY: +6.1
+3.47%0.00001598
JPY: 173.5
0.00001830
JPY: 198.7
0.00002158
JPY: 234.3
2024/04/170.00001616
JPY: 175.4
+0.00000087
JPY: +9.4
+5.69%0.00001594
JPY: 173.0
0.00001848
JPY: 200.6
0.00002171
JPY: 235.7
2024/04/160.00001529
JPY: 166.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00001580
JPY: 171.5
-0.00000013
JPY: -1.4
-0.82%0.00001672
JPY: 181.5
0.00001888
JPY: 204.9
0.00002197
JPY: 238.5
2024/04/140.00001593
JPY: 172.9
-0.00000059
JPY: -6.4
-3.57%0.00001709
JPY: 185.6
0.00001905
JPY: 206.8
0.00002210
JPY: 239.9
2024/04/130.00001652
JPY: 179.3
-0.00000096
JPY: -10.4
-5.49%0.00001751
JPY: 190.1
0.00001922
JPY: 208.6
0.00002223
JPY: 241.3
2024/04/120.00001748
JPY: 189.8
-0.00000040
JPY: -4.3
-2.24%0.00001782
JPY: 193.5
0.00001934
JPY: 210.0
0.00002236
JPY: 242.7
2024/04/110.00001788
JPY: 194.1
+0.00000022
JPY: +2.4
+1.25%0.00001795
JPY: 194.9
0.00001943
JPY: 211.0
0.00002248
JPY: 244.0
2024/04/100.00001766
JPY: 191.7
-0.00000036
JPY: -3.9
-2.00%0.00001809
JPY: 196.4
0.00001954
JPY: 212.1
0.00002260
JPY: 245.4
2024/04/090.00001802
JPY: 195.6
-0.00000005
JPY: -0.5
-0.28%0.00001823
JPY: 197.9
0.00001966
JPY: 213.5
0.00002274
JPY: 246.8
2024/04/080.00001807
JPY: 196.2
-0.00000006
JPY: -0.7
-0.33%0.00001845
JPY: 200.3
0.00001978
JPY: 214.7
0.00002286
JPY: 248.2
2024/04/070.00001813
JPY: 196.8
-0.00000045
JPY: -4.9
-2.42%0.00001869
JPY: 202.9
0.00001990
JPY: 216.0
0.00002298
JPY: 249.5
2024/04/060.00001858
JPY: 201.7
+0.00000024
JPY: +2.6
+1.31%0.00001893
JPY: 205.5
0.00002004
JPY: 217.6
0.00002310
JPY: 250.8