仮想通貨、投資総合サイト

UMA/BTC  取引所:binance


   終値: 0.00005118
JPY: 555.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.95000000

2024/05/26 00:27 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,858,204.00 より円換算した値です。

UMA/BTC (1分足)


 安値:0.00005118 高値:0.00005118
 始値:0.00005118 終値:0.00005118

2024/05/26 00:27 更新

UMA/BTC (1日足)


5日平均乖離率:+0.30% 25日平均乖離率:-2.62% 75日平均乖離率:-2.54%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,858,204.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00005118
JPY: 555.7
0.00000000
JPY: 0.0
0.00%0.00005103
JPY: 554.1
0.00005256
JPY: 570.7
0.00005251
JPY: 570.2
2024/05/250.00005118
JPY: 555.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00005154
JPY: 559.6
+0.00000218
JPY: +23.7
+4.42%0.00005116
JPY: 555.5
0.00005188
JPY: 563.3
0.00005289
JPY: 574.3
2024/05/230.00004936
JPY: 536.0
-0.00000251
JPY: -27.3
-4.84%0.00005137
JPY: 557.8
0.00005155
JPY: 559.8
0.00005311
JPY: 576.7
2024/05/220.00005187
JPY: 563.2
+0.00000058
JPY: +6.3
+1.13%0.00005216
JPY: 566.4
0.00005138
JPY: 557.9
0.00005340
JPY: 579.8
2024/05/210.00005129
JPY: 556.9
-0.00000046
JPY: -5.0
-0.89%0.00005262
JPY: 571.4
0.00005107
JPY: 554.6
0.00005353
JPY: 581.2
2024/05/200.00005175
JPY: 561.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00005258
JPY: 570.9
-0.00000075
JPY: -8.1
-1.41%0.00005368
JPY: 582.9
0.00005045
JPY: 547.8
0.00005373
JPY: 583.4
2024/05/180.00005333
JPY: 579.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00005417
JPY: 588.2
+0.00000164
JPY: +17.8
+3.12%0.00005721
JPY: 621.2
0.00004971
JPY: 539.8
0.00005404
JPY: 586.7
2024/05/160.00005253
JPY: 570.4
-0.00000326
JPY: -35.4
-5.84%0.00006101
JPY: 662.5
0.00004927
JPY: 534.9
0.00005423
JPY: 588.8
2024/05/150.00005579
JPY: 605.8
-0.00000368
JPY: -40.0
-6.19%0.00006321
JPY: 686.4
0.00004892
JPY: 531.2
0.00005447
JPY: 591.5
2024/05/140.00005947
JPY: 645.7
-0.00000463
JPY: -50.3
-7.22%0.00006410
JPY: 696.0
0.00004839
JPY: 525.5
0.00005463
JPY: 593.2
2024/05/130.00006410
JPY: 696.0
-0.00000907
JPY: -98.5
-12.40%0.00006571
JPY: 713.5
0.00004770
JPY: 518.0
0.00005474
JPY: 594.4
2024/05/120.00007317
JPY: 794.5
+0.00000964
JPY: +104.7
+15.17%0.00006129
JPY: 665.5
0.00004679
JPY: 508.0
0.00005481
JPY: 595.2
2024/05/110.00006353
JPY: 689.8
+0.00000329
JPY: +35.7
+5.46%0.00005520
JPY: 599.4
0.00004552
JPY: 494.2
0.00005482
JPY: 595.2
2024/05/100.00006024
JPY: 654.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00006751
JPY: 733.0
+0.00002553
JPY: +277.2
+60.81%0.00004759
JPY: 516.7
0.00004387
JPY: 476.3
0.00005526
JPY: 600.1
2024/05/080.00004198
JPY: 455.8
-0.00000076
JPY: -8.3
-1.78%0.00004262
JPY: 462.7
0.00004276
JPY: 464.3
0.00005539
JPY: 601.5
2024/05/070.00004274
JPY: 464.1
-0.00000032
JPY: -3.5
-0.74%0.00004292
JPY: 466.1
0.00004278
JPY: 464.5
0.00005585
JPY: 606.4
2024/05/060.00004306
JPY: 467.6
+0.00000040
JPY: +4.3
+0.94%0.00004293
JPY: 466.2
0.00004309
JPY: 467.8
0.00005629
JPY: 611.2
2024/05/050.00004266
JPY: 463.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00004264
JPY: 463.0
-0.00000087
JPY: -9.4
-2.00%0.00004287
JPY: 465.5
0.00004376
JPY: 475.2
0.00005719
JPY: 621.0
2024/05/030.00004351
JPY: 472.4
+0.00000071
JPY: +7.7
+1.66%0.00004301
JPY: 467.0
0.00004428
JPY: 480.8
0.00005770
JPY: 626.5
2024/05/020.00004280
JPY: 464.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00004343
JPY: 471.6
+0.00000144
JPY: +15.6
+3.43%0.00004360
JPY: 473.5
0.00004529
JPY: 491.8
0.00005868
JPY: 637.2
2024/04/300.00004199
JPY: 455.9
-0.00000133
JPY: -14.4
-3.07%0.00004370
JPY: 474.5
0.00004579
JPY: 497.1
0.00005919
JPY: 642.7
2024/04/290.00004332
JPY: 470.4
-0.00000183
JPY: -19.9
-4.05%0.00004400
JPY: 477.8
0.00004632
JPY: 502.9
0.00005975
JPY: 648.7
2024/04/280.00004515
JPY: 490.2
+0.00000102
JPY: +11.1
+2.31%0.00004418
JPY: 479.7
0.00004685
JPY: 508.7
0.00006027
JPY: 654.4
2024/04/270.00004413
JPY: 479.2
+0.00000022
JPY: +2.4
+0.50%0.00004382
JPY: 475.8
0.00004737
JPY: 514.4
0.00006081
JPY: 660.3
2024/04/260.00004391
JPY: 476.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00004349
JPY: 472.2
-0.00000074
JPY: -8.0
-1.67%0.00004359
JPY: 473.4
0.00004861
JPY: 527.9
0.00006205
JPY: 673.8
2024/04/240.00004423
JPY: 480.3
+0.00000091
JPY: +9.9
+2.10%0.00004340
JPY: 471.2
0.00004936
JPY: 536.0
0.00006263
JPY: 680.1
2024/04/230.00004332
JPY: 470.4
+0.00000036
JPY: +3.9
+0.84%0.00004299
JPY: 466.8
0.00005004
JPY: 543.4
0.00006320
JPY: 686.2
2024/04/220.00004296
JPY: 466.5
-0.00000101
JPY: -11.0
-2.30%0.00004257
JPY: 462.2
0.00005081
JPY: 551.7
0.00006384
JPY: 693.2
2024/04/210.00004397
JPY: 477.4
+0.00000146
JPY: +15.9
+3.43%0.00004226
JPY: 458.8
0.00005149
JPY: 559.1
0.00006456
JPY: 701.0
2024/04/200.00004251
JPY: 461.6
+0.00000030
JPY: +3.3
+0.71%0.00004178
JPY: 453.7
0.00005220
JPY: 566.8
0.00006524
JPY: 708.4
2024/04/190.00004221
JPY: 458.3
+0.00000103
JPY: +11.2
+2.50%0.00004147
JPY: 450.3
0.00005286
JPY: 574.0
0.00006594
JPY: 716.0
2024/04/180.00004118
JPY: 447.1
-0.00000023
JPY: -2.5
-0.56%0.00004101
JPY: 445.3
0.00005352
JPY: 581.1
0.00006668
JPY: 724.0
2024/04/170.00004141
JPY: 449.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00004161
JPY: 451.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00004094
JPY: 444.5
+0.00000104
JPY: +11.3
+2.61%0.00004489
JPY: 487.4
0.00005563
JPY: 604.0
0.00006917
JPY: 751.0
2024/04/140.00003990
JPY: 433.2
-0.00000251
JPY: -27.3
-5.92%0.00004708
JPY: 511.2
0.00005630
JPY: 611.3
0.00007006
JPY: 760.8
2024/04/130.00004241
JPY: 460.5
-0.00000799
JPY: -86.8
-15.85%0.00005019
JPY: 545.0
0.00005699
JPY: 618.8
0.00007105
JPY: 771.5
2024/04/120.00005040
JPY: 547.3
-0.00000040
JPY: -4.3
-0.79%0.00005288
JPY: 574.2
0.00005760
JPY: 625.4
0.00007211
JPY: 783.0
2024/04/110.00005080
JPY: 551.6
-0.00000108
JPY: -11.7
-2.08%0.00005397
JPY: 586.0
0.00005789
JPY: 628.6
0.00007312
JPY: 794.0
2024/04/100.00005188
JPY: 563.3
-0.00000357
JPY: -38.8
-6.44%0.00005496
JPY: 596.8
0.00005827
JPY: 632.7
0.00007411
JPY: 804.7
2024/04/090.00005545
JPY: 602.1
-0.00000042
JPY: -4.6
-0.75%0.00005563
JPY: 604.1
0.00005866
JPY: 636.9
0.00007512
JPY: 815.6
2024/04/080.00005587
JPY: 606.6
+0.00000001
JPY: +0.1
+0.02%0.00005586
JPY: 606.5
0.00005894
JPY: 640.0
0.00007592
JPY: 824.3
2024/04/070.00005586
JPY: 606.5
+0.00000012
JPY: +1.3
+0.22%0.00005635
JPY: 611.9
0.00005928
JPY: 643.7
0.00007703
JPY: 836.4
2024/04/060.00005574
JPY: 605.2
+0.00000050
JPY: +5.4
+0.91%0.00005691
JPY: 618.0
0.00005969
JPY: 648.1
0.00007838
JPY: 851.0