仮想通貨、投資総合サイト

UNFI/BTC  取引所:binance


   終値: 0.00007560
JPY: 817.7
 前日比: +0.00000030 (+0.40%)
 24h取引量: 1.45000000

2024/05/26 00:35 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,859,762.00 より円換算した値です。

UNFI/BTC (1分足)


 安値:0.00007530 高値:0.00007600
 始値:0.00007530 終値:0.00007560

2024/05/26 00:35 更新

UNFI/BTC (1日足)


5日平均乖離率:-1.33% 25日平均乖離率:+19.27% 75日平均乖離率:-0.27%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,859,762.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00007560
JPY: 821.0
+0.00000030
JPY: +3.3
+0.40%0.00007662
JPY: 832.1
0.00006338
JPY: 688.3
0.00007580
JPY: 823.2
2024/05/250.00007530
JPY: 817.7
-0.00000480
JPY: -52.1
-5.99%0.00007548
JPY: 819.7
0.00006274
JPY: 681.3
0.00007637
JPY: 829.4
2024/05/240.00008010
JPY: 869.9
-0.00000390
JPY: -42.4
-4.64%0.00007570
JPY: 822.1
0.00006194
JPY: 672.7
0.00007691
JPY: 835.2
2024/05/230.00008400
JPY: 912.2
+0.00001590
JPY: +172.7
+23.35%0.00007150
JPY: 776.5
0.00006104
JPY: 662.9
0.00007737
JPY: 840.2
2024/05/220.00006810
JPY: 739.5
-0.00000180
JPY: -19.5
-2.58%0.00006576
JPY: 714.1
0.00006002
JPY: 651.8
0.00007785
JPY: 845.5
2024/05/210.00006990
JPY: 759.1
-0.00000650
JPY: -70.6
-8.51%0.00006336
JPY: 688.1
0.00005961
JPY: 647.3
0.00007850
JPY: 852.5
2024/05/200.00007640
JPY: 829.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00005910
JPY: 641.8
+0.00000380
JPY: +41.3
+6.87%0.00005598
JPY: 607.9
0.00005836
JPY: 633.8
0.00007951
JPY: 863.4
2024/05/180.00005530
JPY: 600.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00005610
JPY: 609.2
+0.00000300
JPY: +32.6
+5.65%0.00005546
JPY: 602.3
0.00005852
JPY: 635.5
0.00008121
JPY: 882.0
2024/05/160.00005310
JPY: 576.7
-0.00000320
JPY: -34.8
-5.68%0.00005606
JPY: 608.8
0.00005871
JPY: 637.6
0.00008213
JPY: 891.9
2024/05/150.00005630
JPY: 611.4
+0.00000040
JPY: +4.3
+0.72%0.00005738
JPY: 623.1
0.00005904
JPY: 641.2
0.00008313
JPY: 902.8
2024/05/140.00005590
JPY: 607.1
0.00000000
JPY: 0.0
0.00%0.00005802
JPY: 630.1
0.00005918
JPY: 642.7
0.00008402
JPY: 912.5
2024/05/130.00005590
JPY: 607.1
-0.00000320
JPY: -34.8
-5.41%0.00005926
JPY: 643.5
0.00005929
JPY: 643.9
0.00008485
JPY: 921.5
2024/05/120.00005910
JPY: 641.8
-0.00000060
JPY: -6.5
-1.01%0.00006010
JPY: 652.7
0.00005934
JPY: 644.4
0.00008576
JPY: 931.3
2024/05/110.00005970
JPY: 648.3
+0.00000020
JPY: +2.2
+0.34%0.00006030
JPY: 654.8
0.00005916
JPY: 642.5
0.00008664
JPY: 940.9
2024/05/100.00005950
JPY: 646.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00006210
JPY: 674.4
+0.00000200
JPY: +21.7
+3.33%0.00006052
JPY: 657.2
0.00005869
JPY: 637.4
0.00008872
JPY: 963.5
2024/05/080.00006010
JPY: 652.7
0.00000000
JPY: 0.0
0.00%0.00006024
JPY: 654.2
0.00005826
JPY: 632.7
0.00008972
JPY: 974.4
2024/05/070.00006010
JPY: 652.7
-0.00000030
JPY: -3.3
-0.50%0.00006046
JPY: 656.6
0.00005814
JPY: 631.3
0.00009079
JPY: 986.0
2024/05/060.00006040
JPY: 655.9
+0.00000050
JPY: +5.4
+0.83%0.00006058
JPY: 657.9
0.00005848
JPY: 635.1
0.00009178
JPY: 996.7
2024/05/050.00005990
JPY: 650.5
-0.00000080
JPY: -8.7
-1.32%0.00006040
JPY: 655.9
0.00005907
JPY: 641.5
0.00009263
JPY: 1,005.9
2024/05/040.00006070
JPY: 659.2
-0.00000050
JPY: -5.4
-0.82%0.00005948
JPY: 645.9
0.00005981
JPY: 649.5
0.00009356
JPY: 1,016.0
2024/05/030.00006120
JPY: 664.6
+0.00000050
JPY: +5.4
+0.82%0.00005886
JPY: 639.2
0.00006057
JPY: 657.8
0.00009455
JPY: 1,026.8
2024/05/020.00006070
JPY: 659.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00005950
JPY: 646.2
+0.00000420
JPY: +45.6
+7.59%0.00005774
JPY: 627.0
0.00006192
JPY: 672.5
0.00009635
JPY: 1,046.3
2024/04/300.00005530
JPY: 600.5
-0.00000230
JPY: -25.0
-3.99%0.00005736
JPY: 622.9
0.00006266
JPY: 680.5
0.00009726
JPY: 1,056.2
2024/04/290.00005760
JPY: 625.5
-0.00000100
JPY: -10.9
-1.71%0.00005782
JPY: 627.9
0.00006360
JPY: 690.7
0.00009820
JPY: 1,066.4
2024/04/280.00005860
JPY: 636.4
+0.00000090
JPY: +9.8
+1.56%0.00005810
JPY: 631.0
0.00006514
JPY: 707.4
0.00009908
JPY: 1,075.9
2024/04/270.00005770
JPY: 626.6
+0.00000010
JPY: +1.1
+0.17%0.00005822
JPY: 632.3
0.00006670
JPY: 724.3
0.00009998
JPY: 1,085.7
2024/04/260.00005760
JPY: 625.5
0.00000000
JPY: 0.0
0.00%0.00005886
JPY: 639.2
0.00006843
JPY: 743.2
0.00010085
JPY: 1,095.2
2024/04/250.00005760
JPY: 625.5
-0.00000140
JPY: -15.2
-2.37%0.00005962
JPY: 647.5
0.00007024
JPY: 762.8
0.00010179
JPY: 1,105.4
2024/04/240.00005900
JPY: 640.7
-0.00000020
JPY: -2.2
-0.34%0.00006008
JPY: 652.5
0.00007206
JPY: 782.6
0.00010270
JPY: 1,115.3
2024/04/230.00005920
JPY: 642.9
-0.00000170
JPY: -18.5
-2.79%0.00005998
JPY: 651.4
0.00007388
JPY: 802.3
0.00010360
JPY: 1,125.1
2024/04/220.00006090
JPY: 661.4
-0.00000050
JPY: -5.4
-0.81%0.00005956
JPY: 646.8
0.00007589
JPY: 824.1
0.00010456
JPY: 1,135.5
2024/04/210.00006140
JPY: 666.8
+0.00000150
JPY: +16.3
+2.50%0.00005834
JPY: 633.6
0.00007762
JPY: 843.0
0.00010554
JPY: 1,146.1
2024/04/200.00005990
JPY: 650.5
+0.00000140
JPY: +15.2
+2.39%0.00005680
JPY: 616.8
0.00007942
JPY: 862.4
0.00010648
JPY: 1,156.3
2024/04/190.00005850
JPY: 635.3
+0.00000140
JPY: +15.2
+2.45%0.00005556
JPY: 603.4
0.00008125
JPY: 882.3
0.00010742
JPY: 1,166.6
2024/04/180.00005710
JPY: 620.1
+0.00000230
JPY: +25.0
+4.20%0.00005414
JPY: 587.9
0.00008286
JPY: 899.9
0.00010841
JPY: 1,177.3
2024/04/170.00005480
JPY: 595.1
+0.00000110
JPY: +11.9
+2.05%0.00005410
JPY: 587.5
0.00008452
JPY: 917.9
0.00010944
JPY: 1,188.4
2024/04/160.00005370
JPY: 583.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00005370
JPY: 583.2
+0.00000230
JPY: +25.0
+4.47%0.00006116
JPY: 664.2
0.00008784
JPY: 953.9
0.00011159
JPY: 1,211.8
2024/04/140.00005140
JPY: 558.2
-0.00000550
JPY: -59.7
-9.67%0.00006610
JPY: 717.8
0.00008943
JPY: 971.2
0.00011267
JPY: 1,223.5
2024/04/130.00005690
JPY: 617.9
-0.00001190
JPY: -129.2
-17.30%0.00007176
JPY: 779.3
0.00009109
JPY: 989.2
0.00011380
JPY: 1,235.8
2024/04/120.00006880
JPY: 747.2
-0.00000620
JPY: -67.3
-8.27%0.00007592
JPY: 824.5
0.00009262
JPY: 1,005.8
0.00011489
JPY: 1,247.7
2024/04/110.00007500
JPY: 814.5
-0.00000340
JPY: -36.9
-4.34%0.00007778
JPY: 844.7
0.00009408
JPY: 1,021.7
0.00011581
JPY: 1,257.7
2024/04/100.00007840
JPY: 851.4
-0.00000130
JPY: -14.1
-1.63%0.00007838
JPY: 851.2
0.00009561
JPY: 1,038.3
0.00011669
JPY: 1,267.2
2024/04/090.00007970
JPY: 865.5
+0.00000200
JPY: +21.7
+2.57%0.00007844
JPY: 851.8
0.00009724
JPY: 1,056.0
0.00011754
JPY: 1,276.4
2024/04/080.00007770
JPY: 843.8
-0.00000040
JPY: -4.3
-0.51%0.00008172
JPY: 887.5
0.00009880
JPY: 1,073.0
0.00011835
JPY: 1,285.2
2024/04/070.00007810
JPY: 848.1
+0.00000010
JPY: +1.1
+0.13%0.00008568
JPY: 930.5
0.00010048
JPY: 1,091.2
0.00011921
JPY: 1,294.6
2024/04/060.00007800
JPY: 847.1
-0.00000070
JPY: -7.6
-0.89%0.00009028
JPY: 980.4
0.00010210
JPY: 1,108.8
0.00012007
JPY: 1,304.0