仮想通貨、投資総合サイト

UNI/BTC  取引所:binance


   終値: 0.00015990
JPY: 1,697.7
 前日比: +0.00000270 (+1.72%)
 24h取引量: 51.76000000

2024/05/26 05:51 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,854,891.00 より円換算した値です。

UNI/BTC (1分足)


 安値:0.00015640 高値:0.00016540
 始値:0.00015750 終値:0.00015990

2024/05/26 05:51 更新

UNI/BTC (1日足)


5日平均乖離率:+10.63% 25日平均乖離率:+30.43% 75日平均乖離率:+12.26%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,854,891.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00015990
JPY: 1,735.7
+0.00000270
JPY: +29.3
+1.72%0.00014454
JPY: 1,569.0
0.00012259
JPY: 1,330.7
0.00014244
JPY: 1,546.2
2024/05/250.00015720
JPY: 1,706.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00013630
JPY: 1,479.5
-0.00000050
JPY: -5.4
-0.37%0.00013082
JPY: 1,420.0
0.00011937
JPY: 1,295.7
0.00014341
JPY: 1,556.7
2024/05/230.00013680
JPY: 1,484.9
+0.00000430
JPY: +46.7
+3.25%0.00012656
JPY: 1,373.8
0.00011878
JPY: 1,289.4
0.00014424
JPY: 1,565.7
2024/05/220.00013250
JPY: 1,438.3
-0.00000150
JPY: -16.3
-1.12%0.00012318
JPY: 1,337.1
0.00011842
JPY: 1,285.5
0.00014519
JPY: 1,576.0
2024/05/210.00013400
JPY: 1,454.6
+0.00001950
JPY: +211.7
+17.03%0.00011908
JPY: 1,292.6
0.00011802
JPY: 1,281.1
0.00014631
JPY: 1,588.2
2024/05/200.00011450
JPY: 1,242.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00011500
JPY: 1,248.3
-0.00000490
JPY: -53.2
-4.09%0.00011336
JPY: 1,230.5
0.00011780
JPY: 1,278.7
0.00014923
JPY: 1,619.8
2024/05/180.00011990
JPY: 1,301.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00011200
JPY: 1,215.7
+0.00000450
JPY: +48.8
+4.19%0.00011128
JPY: 1,207.9
0.00011806
JPY: 1,281.5
0.00015119
JPY: 1,641.2
2024/05/160.00010750
JPY: 1,166.9
-0.00000490
JPY: -53.2
-4.36%0.00011208
JPY: 1,216.6
0.00011842
JPY: 1,285.4
0.00015240
JPY: 1,654.2
2024/05/150.00011240
JPY: 1,220.1
+0.00000090
JPY: +9.8
+0.81%0.00011380
JPY: 1,235.3
0.00011885
JPY: 1,290.1
0.00015358
JPY: 1,667.1
2024/05/140.00011150
JPY: 1,210.3
-0.00000150
JPY: -16.3
-1.33%0.00011524
JPY: 1,250.9
0.00011906
JPY: 1,292.4
0.00015465
JPY: 1,678.8
2024/05/130.00011300
JPY: 1,226.6
-0.00000300
JPY: -32.6
-2.59%0.00011676
JPY: 1,267.4
0.00011927
JPY: 1,294.6
0.00015547
JPY: 1,687.6
2024/05/120.00011600
JPY: 1,259.2
-0.00000010
JPY: -1.1
-0.09%0.00011812
JPY: 1,282.2
0.00011927
JPY: 1,294.7
0.00015630
JPY: 1,696.6
2024/05/110.00011610
JPY: 1,260.3
-0.00000350
JPY: -38.0
-2.93%0.00011874
JPY: 1,288.9
0.00011909
JPY: 1,292.7
0.00015725
JPY: 1,707.0
2024/05/100.00011960
JPY: 1,298.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00011910
JPY: 1,292.8
-0.00000070
JPY: -7.6
-0.58%0.00011842
JPY: 1,285.4
0.00011883
JPY: 1,289.9
0.00015957
JPY: 1,732.2
2024/05/080.00011980
JPY: 1,300.4
+0.00000070
JPY: +7.6
+0.59%0.00011834
JPY: 1,284.6
0.00011849
JPY: 1,286.2
0.00016092
JPY: 1,746.7
2024/05/070.00011910
JPY: 1,292.8
+0.00000080
JPY: +8.7
+0.68%0.00011816
JPY: 1,282.6
0.00011835
JPY: 1,284.7
0.00016224
JPY: 1,761.1
2024/05/060.00011830
JPY: 1,284.1
+0.00000250
JPY: +27.1
+2.16%0.00011852
JPY: 1,286.5
0.00011872
JPY: 1,288.7
0.00016257
JPY: 1,764.7
2024/05/050.00011580
JPY: 1,257.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00011870
JPY: 1,288.5
-0.00000020
JPY: -2.2
-0.17%0.00011900
JPY: 1,291.7
0.00012104
JPY: 1,313.9
0.00016325
JPY: 1,772.1
2024/05/030.00011890
JPY: 1,290.6
-0.00000200
JPY: -21.7
-1.65%0.00011960
JPY: 1,298.2
0.00012275
JPY: 1,332.5
0.00016361
JPY: 1,776.0
2024/05/020.00012090
JPY: 1,312.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00011930
JPY: 1,295.0
+0.00000210
JPY: +22.8
+1.79%0.00012166
JPY: 1,320.6
0.00012623
JPY: 1,370.2
0.00016439
JPY: 1,784.4
2024/04/300.00011720
JPY: 1,272.2
-0.00000450
JPY: -48.8
-3.70%0.00012160
JPY: 1,320.0
0.00012800
JPY: 1,389.4
0.00016470
JPY: 1,787.8
2024/04/290.00012170
JPY: 1,321.0
-0.00000610
JPY: -66.2
-4.77%0.00012296
JPY: 1,334.7
0.00012972
JPY: 1,408.1
0.00016499
JPY: 1,791.0
2024/04/280.00012780
JPY: 1,387.3
+0.00000550
JPY: +59.7
+4.50%0.00012266
JPY: 1,331.5
0.00013146
JPY: 1,427.0
0.00016513
JPY: 1,792.5
2024/04/270.00012230
JPY: 1,327.6
+0.00000330
JPY: +35.8
+2.77%0.00012136
JPY: 1,317.3
0.00013302
JPY: 1,444.0
0.00016525
JPY: 1,793.8
2024/04/260.00011900
JPY: 1,291.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00012400
JPY: 1,346.0
+0.00000380
JPY: +41.2
+3.16%0.00012096
JPY: 1,313.0
0.00013752
JPY: 1,492.8
0.00016566
JPY: 1,798.2
2024/04/240.00012020
JPY: 1,304.8
-0.00000110
JPY: -11.9
-0.91%0.00011970
JPY: 1,299.3
0.00013990
JPY: 1,518.6
0.00016586
JPY: 1,800.4
2024/04/230.00012130
JPY: 1,316.7
+0.00000040
JPY: +4.3
+0.33%0.00011898
JPY: 1,291.5
0.00014242
JPY: 1,545.9
0.00016612
JPY: 1,803.3
2024/04/220.00012090
JPY: 1,312.4
+0.00000250
JPY: +27.1
+2.11%0.00011734
JPY: 1,273.7
0.00014490
JPY: 1,572.9
0.00016639
JPY: 1,806.1
2024/04/210.00011840
JPY: 1,285.2
+0.00000070
JPY: +7.6
+0.59%0.00011544
JPY: 1,253.1
0.00014702
JPY: 1,595.9
0.00016672
JPY: 1,809.7
2024/04/200.00011770
JPY: 1,277.6
+0.00000110
JPY: +11.9
+0.94%0.00011450
JPY: 1,242.9
0.00014941
JPY: 1,621.9
0.00016705
JPY: 1,813.3
2024/04/190.00011660
JPY: 1,265.7
+0.00000350
JPY: +38.0
+3.09%0.00011408
JPY: 1,238.3
0.00015189
JPY: 1,648.7
0.00016735
JPY: 1,816.6
2024/04/180.00011310
JPY: 1,227.7
+0.00000170
JPY: +18.5
+1.53%0.00011286
JPY: 1,225.1
0.00015440
JPY: 1,676.0
0.00016767
JPY: 1,820.0
2024/04/170.00011140
JPY: 1,209.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00011370
JPY: 1,234.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00011560
JPY: 1,254.8
+0.00000510
JPY: +55.4
+4.62%0.00012032
JPY: 1,306.1
0.00016270
JPY: 1,766.0
0.00016885
JPY: 1,832.8
2024/04/140.00011050
JPY: 1,199.5
-0.00000590
JPY: -64.0
-5.07%0.00012948
JPY: 1,405.5
0.00016532
JPY: 1,794.5
0.00016918
JPY: 1,836.4
2024/04/130.00011640
JPY: 1,263.5
-0.00001200
JPY: -130.3
-9.35%0.00013966
JPY: 1,516.0
0.00016793
JPY: 1,822.9
0.00016960
JPY: 1,841.0
2024/04/120.00012840
JPY: 1,393.8
-0.00000230
JPY: -25.0
-1.76%0.00014888
JPY: 1,616.1
0.00017022
JPY: 1,847.8
0.00016992
JPY: 1,844.5
2024/04/110.00013070
JPY: 1,418.7
-0.00003070
JPY: -333.2
-19.02%0.00015606
JPY: 1,694.0
0.00017214
JPY: 1,868.6
0.00017008
JPY: 1,846.2
2024/04/100.00016140
JPY: 1,752.0
0.00000000
JPY: 0.0
0.00%0.00016262
JPY: 1,765.2
0.00017422
JPY: 1,891.1
0.00017023
JPY: 1,847.8
2024/04/090.00016140
JPY: 1,752.0
-0.00000110
JPY: -11.9
-0.68%0.00016236
JPY: 1,762.4
0.00017506
JPY: 1,900.3
0.00016997
JPY: 1,845.1
2024/04/080.00016250
JPY: 1,763.9
-0.00000180
JPY: -19.5
-1.10%0.00016316
JPY: 1,771.1
0.00017613
JPY: 1,911.9
0.00016974
JPY: 1,842.5
2024/04/070.00016430
JPY: 1,783.5
+0.00000080
JPY: +8.7
+0.49%0.00016402
JPY: 1,780.4
0.00017739
JPY: 1,925.5
0.00016951
JPY: 1,840.0
2024/04/060.00016350
JPY: 1,774.8
+0.00000340
JPY: +36.9
+2.12%0.00016600
JPY: 1,801.9
0.00017849
JPY: 1,937.5
0.00016925
JPY: 1,837.2