仮想通貨、投資総合サイト

VIB/BTC  取引所:binance


   終値: 0.00000133
JPY: 14.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.70000000

2024/05/26 04:47 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,856,743.00 より円換算した値です。

VIB/BTC (1分足)


 安値:0.00000133 高値:0.00000134
 始値:0.00000133 終値:0.00000133

2024/05/26 04:47 更新

VIB/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,856,743.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000133
JPY: 14.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/250.00000133
JPY: 14.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000137
JPY: 14.9
-0.00000002
JPY: -0.2
-1.44%0.00000141
JPY: 15.3
0.00000149
JPY: 16.2
0.00000155
JPY: 16.9
2024/05/230.00000139
JPY: 15.1
-0.00000002
JPY: -0.2
-1.42%0.00000142
JPY: 15.4
0.00000150
JPY: 16.2
0.00000156
JPY: 16.9
2024/05/220.00000141
JPY: 15.3
-0.00000002
JPY: -0.2
-1.40%0.00000143
JPY: 15.6
0.00000150
JPY: 16.3
0.00000156
JPY: 16.9
2024/05/210.00000143
JPY: 15.5
-0.00000001
JPY: -0.1
-0.69%0.00000145
JPY: 15.7
0.00000151
JPY: 16.4
0.00000156
JPY: 16.9
2024/05/200.00000144
JPY: 15.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000143
JPY: 15.5
-0.00000003
JPY: -0.3
-2.05%0.00000145
JPY: 15.8
0.00000152
JPY: 16.5
0.00000155
JPY: 16.9
2024/05/180.00000146
JPY: 15.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000149
JPY: 16.2
+0.00000007
JPY: +0.8
+4.93%0.00000145
JPY: 15.7
0.00000155
JPY: 16.8
0.00000155
JPY: 16.8
2024/05/160.00000142
JPY: 15.4
-0.00000004
JPY: -0.4
-2.74%0.00000146
JPY: 15.9
0.00000156
JPY: 16.9
0.00000155
JPY: 16.8
2024/05/150.00000146
JPY: 15.9
+0.00000006
JPY: +0.7
+4.29%0.00000149
JPY: 16.2
0.00000156
JPY: 17.0
0.00000154
JPY: 16.8
2024/05/140.00000140
JPY: 15.2
-0.00000007
JPY: -0.8
-4.76%0.00000150
JPY: 16.3
0.00000157
JPY: 17.1
0.00000154
JPY: 16.7
2024/05/130.00000147
JPY: 16.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000157
JPY: 17.0
+0.00000001
JPY: +0.1
+0.64%0.00000154
JPY: 16.8
0.00000158
JPY: 17.2
0.00000154
JPY: 16.7
2024/05/110.00000156
JPY: 16.9
+0.00000004
JPY: +0.4
+2.63%0.00000154
JPY: 16.7
0.00000157
JPY: 17.1
0.00000153
JPY: 16.7
2024/05/100.00000152
JPY: 16.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000151
JPY: 16.4
-0.00000005
JPY: -0.5
-3.21%0.00000154
JPY: 16.7
0.00000157
JPY: 17.0
0.00000153
JPY: 16.6
2024/05/080.00000156
JPY: 16.9
0.00000000
JPY: 0.0
0.00%0.00000154
JPY: 16.8
0.00000156
JPY: 16.9
0.00000153
JPY: 16.6
2024/05/070.00000156
JPY: 16.9
+0.00000006
JPY: +0.7
+4.00%0.00000154
JPY: 16.7
0.00000155
JPY: 16.9
0.00000153
JPY: 16.6
2024/05/060.00000150
JPY: 16.3
-0.00000006
JPY: -0.7
-3.85%0.00000154
JPY: 16.7
0.00000156
JPY: 16.9
0.00000153
JPY: 16.6
2024/05/050.00000156
JPY: 16.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000154
JPY: 16.7
-0.00000001
JPY: -0.1
-0.65%0.00000155
JPY: 16.8
0.00000157
JPY: 17.0
0.00000152
JPY: 16.5
2024/05/030.00000155
JPY: 16.8
-0.00000001
JPY: -0.1
-0.64%0.00000154
JPY: 16.8
0.00000158
JPY: 17.2
0.00000152
JPY: 16.5
2024/05/020.00000156
JPY: 16.9
-0.00000002
JPY: -0.2
-1.27%0.00000155
JPY: 16.9
0.00000159
JPY: 17.3
0.00000152
JPY: 16.5
2024/05/010.00000158
JPY: 17.2
+0.00000008
JPY: +0.9
+5.33%0.00000156
JPY: 16.9
0.00000160
JPY: 17.4
0.00000151
JPY: 16.4
2024/04/300.00000150
JPY: 16.3
-0.00000003
JPY: -0.3
-1.96%0.00000158
JPY: 17.2
0.00000162
JPY: 17.5
0.00000151
JPY: 16.4
2024/04/290.00000153
JPY: 16.6
-0.00000007
JPY: -0.8
-4.38%0.00000158
JPY: 17.1
0.00000163
JPY: 17.7
0.00000151
JPY: 16.4
2024/04/280.00000160
JPY: 17.4
+0.00000002
JPY: +0.2
+1.27%0.00000162
JPY: 17.6
0.00000164
JPY: 17.9
0.00000151
JPY: 16.4
2024/04/270.00000158
JPY: 17.2
-0.00000011
JPY: -1.2
-6.51%0.00000165
JPY: 18.0
0.00000165
JPY: 17.9
0.00000150
JPY: 16.3
2024/04/260.00000169
JPY: 18.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000149
JPY: 16.2
-0.00000024
JPY: -2.6
-13.87%0.00000166
JPY: 18.0
0.00000165
JPY: 18.0
0.00000150
JPY: 16.2
2024/04/240.00000173
JPY: 18.8
-0.00000005
JPY: -0.5
-2.81%0.00000170
JPY: 18.4
0.00000166
JPY: 18.0
0.00000150
JPY: 16.2
2024/04/230.00000178
JPY: 19.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000166
JPY: 18.0
+0.00000002
JPY: +0.2
+1.22%0.00000161
JPY: 17.4
0.00000165
JPY: 17.9
0.00000149
JPY: 16.1
2024/04/210.00000164
JPY: 17.8
-0.00000004
JPY: -0.4
-2.38%0.00000156
JPY: 16.9
0.00000165
JPY: 17.9
0.00000148
JPY: 16.1
2024/04/200.00000168
JPY: 18.2
+0.00000016
JPY: +1.7
+10.53%0.00000151
JPY: 16.4
0.00000165
JPY: 17.9
0.00000148
JPY: 16.1
2024/04/190.00000152
JPY: 16.5
-0.00000001
JPY: -0.1
-0.65%0.00000147
JPY: 16.0
0.00000164
JPY: 17.8
0.00000148
JPY: 16.0
2024/04/180.00000153
JPY: 16.6
+0.00000011
JPY: +1.2
+7.75%0.00000143
JPY: 15.5
0.00000164
JPY: 17.8
0.00000147
JPY: 16.0
2024/04/170.00000142
JPY: 15.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000141
JPY: 15.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000148
JPY: 16.1
+0.00000016
JPY: +1.7
+12.12%0.00000150
JPY: 16.3
0.00000164
JPY: 17.8
0.00000147
JPY: 16.0
2024/04/140.00000132
JPY: 14.3
-0.00000009
JPY: -1.0
-6.38%0.00000155
JPY: 16.9
0.00000164
JPY: 17.8
0.00000147
JPY: 16.0
2024/04/130.00000141
JPY: 15.3
-0.00000026
JPY: -2.8
-15.57%0.00000165
JPY: 17.9
0.00000164
JPY: 17.8
0.00000148
JPY: 16.0
2024/04/120.00000167
JPY: 18.1
+0.00000005
JPY: +0.5
+3.09%0.00000173
JPY: 18.8
0.00000165
JPY: 17.9
0.00000148
JPY: 16.0
2024/04/110.00000162
JPY: 17.6
-0.00000013
JPY: -1.4
-7.43%0.00000177
JPY: 19.2
0.00000163
JPY: 17.7
0.00000147
JPY: 16.0
2024/04/100.00000175
JPY: 19.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000181
JPY: 19.7
+0.00000001
JPY: +0.1
+0.56%0.00000184
JPY: 20.0
0.00000161
JPY: 17.5
0.00000147
JPY: 16.0
2024/04/080.00000180
JPY: 19.5
-0.00000007
JPY: -0.8
-3.74%0.00000186
JPY: 20.2
0.00000160
JPY: 17.3
0.00000147
JPY: 15.9
2024/04/070.00000187
JPY: 20.3
-0.00000004
JPY: -0.4
-2.09%0.00000185
JPY: 20.0
0.00000158
JPY: 17.2
0.00000146
JPY: 15.9
2024/04/060.00000191
JPY: 20.7
+0.00000009
JPY: +1.0
+4.95%0.00000184
JPY: 20.0
0.00000156
JPY: 17.0
0.00000146
JPY: 15.8