仮想通貨、投資総合サイト

VOXEL/BTC  取引所:binance


   終値: 0.00000320
JPY: 34.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.15000000

2024/05/26 05:56 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,856,462.00 より円換算した値です。

VOXEL/BTC (1分足)


 安値:0.00000313 高値:0.00000325
 始値:0.00000313 終値:0.00000320

2024/05/26 05:56 更新

VOXEL/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,856,462.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000320
JPY: 34.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/250.00000313
JPY: 34.0
-0.00000002
JPY: -0.2
-0.63%0.00000318
JPY: 34.5
0.00000347
JPY: 37.7
0.00000425
JPY: 46.1
2024/05/240.00000315
JPY: 34.2
-0.00000001
JPY: -0.1
-0.32%0.00000321
JPY: 34.8
0.00000350
JPY: 37.9
0.00000428
JPY: 46.4
2024/05/230.00000316
JPY: 34.3
-0.00000002
JPY: -0.2
-0.63%0.00000323
JPY: 35.1
0.00000353
JPY: 38.3
0.00000431
JPY: 46.8
2024/05/220.00000318
JPY: 34.5
-0.00000009
JPY: -1.0
-2.75%0.00000325
JPY: 35.3
0.00000357
JPY: 38.7
0.00000434
JPY: 47.1
2024/05/210.00000327
JPY: 35.5
-0.00000001
JPY: -0.1
-0.30%0.00000328
JPY: 35.6
0.00000360
JPY: 39.1
0.00000436
JPY: 47.3
2024/05/200.00000328
JPY: 35.6
+0.00000002
JPY: +0.2
+0.61%0.00000326
JPY: 35.4
0.00000363
JPY: 39.4
0.00000438
JPY: 47.5
2024/05/190.00000326
JPY: 35.4
0.00000000
JPY: 0.0
0.00%0.00000327
JPY: 35.5
0.00000366
JPY: 39.7
0.00000439
JPY: 47.7
2024/05/180.00000326
JPY: 35.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000332
JPY: 36.0
+0.00000015
JPY: +1.6
+4.73%0.00000329
JPY: 35.7
0.00000373
JPY: 40.5
0.00000442
JPY: 48.0
2024/05/160.00000317
JPY: 34.4
-0.00000015
JPY: -1.6
-4.52%0.00000334
JPY: 36.3
0.00000376
JPY: 40.8
0.00000445
JPY: 48.3
2024/05/150.00000332
JPY: 36.0
+0.00000010
JPY: +1.1
+3.11%0.00000342
JPY: 37.1
0.00000379
JPY: 41.2
0.00000447
JPY: 48.5
2024/05/140.00000322
JPY: 35.0
-0.00000021
JPY: -2.3
-6.12%0.00000346
JPY: 37.6
0.00000381
JPY: 41.4
0.00000449
JPY: 48.7
2024/05/130.00000343
JPY: 37.2
-0.00000013
JPY: -1.4
-3.65%0.00000352
JPY: 38.2
0.00000383
JPY: 41.6
0.00000451
JPY: 48.9
2024/05/120.00000356
JPY: 38.6
-0.00000001
JPY: -0.1
-0.28%0.00000355
JPY: 38.5
0.00000384
JPY: 41.7
0.00000452
JPY: 49.1
2024/05/110.00000357
JPY: 38.8
+0.00000005
JPY: +0.5
+1.42%0.00000357
JPY: 38.8
0.00000385
JPY: 41.7
0.00000454
JPY: 49.3
2024/05/100.00000352
JPY: 38.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000352
JPY: 38.2
-0.00000006
JPY: -0.7
-1.68%0.00000364
JPY: 39.5
0.00000386
JPY: 41.9
0.00000459
JPY: 49.8
2024/05/080.00000358
JPY: 38.9
-0.00000010
JPY: -1.1
-2.72%0.00000370
JPY: 40.2
0.00000387
JPY: 42.0
0.00000460
JPY: 50.0
2024/05/070.00000368
JPY: 40.0
+0.00000001
JPY: +0.1
+0.27%0.00000380
JPY: 41.3
0.00000389
JPY: 42.2
0.00000462
JPY: 50.2
2024/05/060.00000367
JPY: 39.8
-0.00000007
JPY: -0.8
-1.87%0.00000386
JPY: 41.9
0.00000391
JPY: 42.5
0.00000463
JPY: 50.3
2024/05/050.00000374
JPY: 40.6
-0.00000009
JPY: -1.0
-2.35%0.00000391
JPY: 42.5
0.00000395
JPY: 42.9
0.00000464
JPY: 50.4
2024/05/040.00000383
JPY: 41.6
-0.00000025
JPY: -2.7
-6.13%0.00000390
JPY: 42.4
0.00000399
JPY: 43.3
0.00000466
JPY: 50.6
2024/05/030.00000408
JPY: 44.3
+0.00000009
JPY: +1.0
+2.26%0.00000393
JPY: 42.7
0.00000403
JPY: 43.7
0.00000467
JPY: 50.7
2024/05/020.00000399
JPY: 43.3
+0.00000006
JPY: +0.7
+1.53%0.00000394
JPY: 42.7
0.00000406
JPY: 44.1
0.00000468
JPY: 50.8
2024/05/010.00000393
JPY: 42.7
+0.00000024
JPY: +2.6
+6.50%0.00000394
JPY: 42.8
0.00000410
JPY: 44.5
0.00000468
JPY: 50.8
2024/04/300.00000369
JPY: 40.1
-0.00000029
JPY: -3.1
-7.29%0.00000395
JPY: 42.9
0.00000414
JPY: 44.9
0.00000469
JPY: 50.9
2024/04/290.00000398
JPY: 43.2
-0.00000011
JPY: -1.2
-2.69%0.00000402
JPY: 43.6
0.00000418
JPY: 45.4
0.00000470
JPY: 51.0
2024/04/280.00000409
JPY: 44.4
+0.00000007
JPY: +0.8
+1.74%0.00000406
JPY: 44.1
0.00000423
JPY: 45.9
0.00000470
JPY: 51.1
2024/04/270.00000402
JPY: 43.6
+0.00000003
JPY: +0.3
+0.75%0.00000405
JPY: 44.0
0.00000427
JPY: 46.4
0.00000471
JPY: 51.1
2024/04/260.00000399
JPY: 43.3
-0.00000002
JPY: -0.2
-0.50%0.00000408
JPY: 44.3
0.00000432
JPY: 46.9
0.00000472
JPY: 51.2
2024/04/250.00000401
JPY: 43.5
-0.00000017
JPY: -1.8
-4.07%0.00000407
JPY: 44.2
0.00000437
JPY: 47.4
0.00000472
JPY: 51.3
2024/04/240.00000418
JPY: 45.4
+0.00000012
JPY: +1.3
+2.96%0.00000403
JPY: 43.7
0.00000444
JPY: 48.2
0.00000473
JPY: 51.3
2024/04/230.00000406
JPY: 44.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000417
JPY: 45.3
+0.00000024
JPY: +2.6
+6.11%0.00000388
JPY: 42.2
0.00000456
JPY: 49.5
0.00000473
JPY: 51.3
2024/04/210.00000393
JPY: 42.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/200.00000380
JPY: 41.3
+0.00000007
JPY: +0.8
+1.88%0.00000371
JPY: 40.3
0.00000464
JPY: 50.4
0.00000473
JPY: 51.4
2024/04/190.00000373
JPY: 40.5
-0.00000006
JPY: -0.7
-1.58%0.00000372
JPY: 40.4
0.00000470
JPY: 51.0
0.00000473
JPY: 51.4
2024/04/180.00000379
JPY: 41.1
+0.00000020
JPY: +2.2
+5.57%0.00000373
JPY: 40.5
0.00000476
JPY: 51.7
0.00000474
JPY: 51.5
2024/04/170.00000359
JPY: 39.0
-0.00000004
JPY: -0.4
-1.10%0.00000376
JPY: 40.9
0.00000482
JPY: 52.3
0.00000475
JPY: 51.5
2024/04/160.00000363
JPY: 39.4
-0.00000023
JPY: -2.5
-5.96%0.00000392
JPY: 42.5
0.00000489
JPY: 53.1
0.00000475
JPY: 51.6
2024/04/150.00000386
JPY: 41.9
+0.00000009
JPY: +1.0
+2.39%0.00000411
JPY: 44.6
0.00000494
JPY: 53.7
0.00000476
JPY: 51.7
2024/04/140.00000377
JPY: 40.9
-0.00000020
JPY: -2.2
-5.04%0.00000426
JPY: 46.2
0.00000499
JPY: 54.1
0.00000477
JPY: 51.8
2024/04/130.00000397
JPY: 43.1
-0.00000039
JPY: -4.2
-8.95%0.00000448
JPY: 48.6
0.00000502
JPY: 54.5
0.00000478
JPY: 51.9
2024/04/120.00000436
JPY: 47.3
-0.00000024
JPY: -2.6
-5.22%0.00000468
JPY: 50.8
0.00000505
JPY: 54.8
0.00000479
JPY: 52.0
2024/04/110.00000460
JPY: 49.9
+0.00000001
JPY: +0.1
+0.22%0.00000480
JPY: 52.1
0.00000507
JPY: 55.0
0.00000479
JPY: 52.0
2024/04/100.00000459
JPY: 49.8
-0.00000027
JPY: -2.9
-5.56%0.00000484
JPY: 52.5
0.00000508
JPY: 55.1
0.00000479
JPY: 52.0
2024/04/090.00000486
JPY: 52.8
-0.00000013
JPY: -1.4
-2.61%0.00000487
JPY: 52.9
0.00000510
JPY: 55.4
0.00000479
JPY: 52.0
2024/04/080.00000499
JPY: 54.2
+0.00000005
JPY: +0.5
+1.01%0.00000494
JPY: 53.6
0.00000511
JPY: 55.5
0.00000478
JPY: 51.9
2024/04/070.00000494
JPY: 53.6
+0.00000013
JPY: +1.4
+2.70%0.00000499
JPY: 54.2
0.00000511
JPY: 55.5
0.00000478
JPY: 51.9
2024/04/060.00000481
JPY: 52.2
+0.00000005
JPY: +0.5
+1.05%0.00000504
JPY: 54.7
0.00000512
JPY: 55.5
0.00000478
JPY: 51.8