仮想通貨、投資総合サイト

WAN/BTC  取引所:binance


   終値: 0.00000356
JPY: 37.9
 前日比: +0.00000006 (+1.71%)
 24h取引量: 0.66000000

2024/05/26 06:03 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,855,429.00 より円換算した値です。

WAN/BTC (1分足)


 安値:0.00000349 高値:0.00000356
 始値:0.00000350 終値:0.00000356

2024/05/26 06:03 更新

WAN/BTC (1日足)


5日平均乖離率:-0.11% 25日平均乖離率:-8.51% 75日平均乖離率:-19.14%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,855,429.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000356
JPY: 38.6
+0.00000006
JPY: +0.7
+1.71%0.00000356
JPY: 38.7
0.00000389
JPY: 42.2
0.00000440
JPY: 47.8
2024/05/250.00000350
JPY: 38.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000350
JPY: 38.0
-0.00000008
JPY: -0.9
-2.23%0.00000359
JPY: 38.9
0.00000394
JPY: 42.8
0.00000442
JPY: 48.0
2024/05/230.00000358
JPY: 38.9
-0.00000010
JPY: -1.1
-2.72%0.00000361
JPY: 39.2
0.00000396
JPY: 43.0
0.00000443
JPY: 48.1
2024/05/220.00000368
JPY: 39.9
-0.00000005
JPY: -0.5
-1.34%0.00000363
JPY: 39.4
0.00000399
JPY: 43.3
0.00000444
JPY: 48.2
2024/05/210.00000373
JPY: 40.5
+0.00000028
JPY: +3.0
+8.12%0.00000367
JPY: 39.8
0.00000401
JPY: 43.5
0.00000445
JPY: 48.3
2024/05/200.00000345
JPY: 37.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000362
JPY: 39.3
-0.00000007
JPY: -0.8
-1.90%0.00000374
JPY: 40.6
0.00000407
JPY: 44.2
0.00000446
JPY: 48.4
2024/05/180.00000369
JPY: 40.1
-0.00000017
JPY: -1.8
-4.40%0.00000375
JPY: 40.7
0.00000411
JPY: 44.6
0.00000447
JPY: 48.5
2024/05/170.00000386
JPY: 41.9
+0.00000014
JPY: +1.5
+3.76%0.00000376
JPY: 40.8
0.00000414
JPY: 45.0
0.00000447
JPY: 48.6
2024/05/160.00000372
JPY: 40.4
-0.00000010
JPY: -1.1
-2.62%0.00000378
JPY: 41.0
0.00000417
JPY: 45.3
0.00000448
JPY: 48.7
2024/05/150.00000382
JPY: 41.5
+0.00000016
JPY: +1.7
+4.37%0.00000384
JPY: 41.6
0.00000420
JPY: 45.6
0.00000449
JPY: 48.7
2024/05/140.00000366
JPY: 39.7
-0.00000009
JPY: -1.0
-2.40%0.00000386
JPY: 41.9
0.00000423
JPY: 45.9
0.00000450
JPY: 48.8
2024/05/130.00000375
JPY: 40.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000393
JPY: 42.7
-0.00000009
JPY: -1.0
-2.24%0.00000404
JPY: 43.9
0.00000427
JPY: 46.4
0.00000451
JPY: 48.9
2024/05/110.00000402
JPY: 43.6
+0.00000006
JPY: +0.7
+1.52%0.00000412
JPY: 44.7
0.00000428
JPY: 46.5
0.00000452
JPY: 49.0
2024/05/100.00000396
JPY: 43.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000407
JPY: 44.2
-0.00000017
JPY: -1.8
-4.01%0.00000424
JPY: 46.1
0.00000429
JPY: 46.6
0.00000453
JPY: 49.2
2024/05/080.00000424
JPY: 46.0
-0.00000008
JPY: -0.9
-1.85%0.00000429
JPY: 46.6
0.00000429
JPY: 46.6
0.00000454
JPY: 49.3
2024/05/070.00000432
JPY: 46.9
+0.00000005
JPY: +0.5
+1.17%0.00000432
JPY: 46.9
0.00000430
JPY: 46.6
0.00000454
JPY: 49.3
2024/05/060.00000427
JPY: 46.4
-0.00000005
JPY: -0.5
-1.16%0.00000432
JPY: 46.9
0.00000433
JPY: 47.0
0.00000454
JPY: 49.3
2024/05/050.00000432
JPY: 46.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000430
JPY: 46.7
-0.00000010
JPY: -1.1
-2.27%0.00000426
JPY: 46.2
0.00000440
JPY: 47.8
0.00000454
JPY: 49.3
2024/05/030.00000440
JPY: 47.8
+0.00000007
JPY: +0.8
+1.62%0.00000421
JPY: 45.7
0.00000444
JPY: 48.2
0.00000454
JPY: 49.3
2024/05/020.00000433
JPY: 47.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000426
JPY: 46.2
+0.00000027
JPY: +2.9
+6.77%0.00000416
JPY: 45.2
0.00000452
JPY: 49.1
0.00000454
JPY: 49.3
2024/04/300.00000399
JPY: 43.3
-0.00000010
JPY: -1.1
-2.45%0.00000415
JPY: 45.0
0.00000456
JPY: 49.4
0.00000455
JPY: 49.3
2024/04/290.00000409
JPY: 44.4
-0.00000016
JPY: -1.7
-3.76%0.00000423
JPY: 46.0
0.00000460
JPY: 49.9
0.00000455
JPY: 49.4
2024/04/280.00000425
JPY: 46.1
+0.00000003
JPY: +0.3
+0.71%0.00000433
JPY: 47.0
0.00000466
JPY: 50.5
0.00000455
JPY: 49.4
2024/04/270.00000422
JPY: 45.8
+0.00000004
JPY: +0.4
+0.96%0.00000440
JPY: 47.8
0.00000471
JPY: 51.1
0.00000456
JPY: 49.5
2024/04/260.00000418
JPY: 45.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000443
JPY: 48.1
-0.00000013
JPY: -1.4
-2.85%0.00000453
JPY: 49.2
0.00000479
JPY: 52.0
0.00000457
JPY: 49.6
2024/04/240.00000456
JPY: 49.5
-0.00000006
JPY: -0.7
-1.30%0.00000455
JPY: 49.4
0.00000484
JPY: 52.5
0.00000457
JPY: 49.6
2024/04/230.00000462
JPY: 50.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000451
JPY: 49.0
-0.00000002
JPY: -0.2
-0.44%0.00000442
JPY: 48.0
0.00000491
JPY: 53.3
0.00000457
JPY: 49.7
2024/04/210.00000453
JPY: 49.2
0.00000000
JPY: 0.0
0.00%0.00000433
JPY: 47.0
0.00000496
JPY: 53.8
0.00000458
JPY: 49.7
2024/04/200.00000453
JPY: 49.2
+0.00000014
JPY: +1.5
+3.19%0.00000426
JPY: 46.3
0.00000499
JPY: 54.2
0.00000458
JPY: 49.8
2024/04/190.00000439
JPY: 47.7
+0.00000024
JPY: +2.6
+5.78%0.00000418
JPY: 45.3
0.00000500
JPY: 54.3
0.00000459
JPY: 49.8
2024/04/180.00000415
JPY: 45.1
+0.00000010
JPY: +1.1
+2.47%0.00000412
JPY: 44.7
0.00000500
JPY: 54.3
0.00000459
JPY: 49.9
2024/04/170.00000405
JPY: 44.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000419
JPY: 45.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000410
JPY: 44.5
+0.00000001
JPY: +0.1
+0.24%0.00000455
JPY: 49.4
0.00000505
JPY: 54.8
0.00000463
JPY: 50.2
2024/04/140.00000409
JPY: 44.4
-0.00000024
JPY: -2.6
-5.54%0.00000478
JPY: 51.9
0.00000505
JPY: 54.8
0.00000464
JPY: 50.3
2024/04/130.00000433
JPY: 47.0
-0.00000074
JPY: -8.0
-14.60%0.00000503
JPY: 54.6
0.00000505
JPY: 54.9
0.00000465
JPY: 50.5
2024/04/120.00000507
JPY: 55.0
-0.00000011
JPY: -1.2
-2.12%0.00000523
JPY: 56.8
0.00000506
JPY: 55.0
0.00000466
JPY: 50.6
2024/04/110.00000518
JPY: 56.2
-0.00000006
JPY: -0.7
-1.15%0.00000529
JPY: 57.5
0.00000501
JPY: 54.4
0.00000466
JPY: 50.6
2024/04/100.00000524
JPY: 56.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000531
JPY: 57.6
-0.00000006
JPY: -0.7
-1.12%0.00000525
JPY: 57.0
0.00000493
JPY: 53.5
0.00000466
JPY: 50.6
2024/04/080.00000537
JPY: 58.3
0.00000000
JPY: 0.0
0.00%0.00000530
JPY: 57.5
0.00000489
JPY: 53.1
0.00000466
JPY: 50.5
2024/04/070.00000537
JPY: 58.3
+0.00000024
JPY: +2.6
+4.68%0.00000532
JPY: 57.8
0.00000485
JPY: 52.6
0.00000465
JPY: 50.5
2024/04/060.00000513
JPY: 55.7
+0.00000005
JPY: +0.5
+0.98%0.00000531
JPY: 57.7
0.00000480
JPY: 52.1
0.00000465
JPY: 50.4