仮想通貨、投資総合サイト

WAVES/BTC  取引所:binance


   終値: 0.00003582
JPY: 388.4
 前日比: +0.00000002 (+0.06%)
 24h取引量: 0.33000000

2024/05/26 05:01 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,864,159.00 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00003575 高値:0.00003596
 始値:0.00003580 終値:0.00003582

2024/05/26 05:01 更新

WAVES/BTC (1日足)


5日平均乖離率:+0.08% 25日平均乖離率:-3.87% 75日平均乖離率:-18.52%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,864,159.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00003582
JPY: 389.2
+0.00000002
JPY: +0.2
+0.06%0.00003579
JPY: 388.8
0.00003726
JPY: 404.8
0.00004396
JPY: 477.6
2024/05/250.00003580
JPY: 388.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00003602
JPY: 391.3
+0.00000041
JPY: +4.5
+1.15%0.00003603
JPY: 391.4
0.00003740
JPY: 406.3
0.00004429
JPY: 481.2
2024/05/230.00003561
JPY: 386.9
-0.00000010
JPY: -1.1
-0.28%0.00003613
JPY: 392.5
0.00003763
JPY: 408.8
0.00004445
JPY: 482.9
2024/05/220.00003571
JPY: 388.0
-0.00000094
JPY: -10.2
-2.56%0.00003655
JPY: 397.1
0.00003773
JPY: 409.9
0.00004464
JPY: 485.0
2024/05/210.00003665
JPY: 398.2
+0.00000050
JPY: +5.4
+1.38%0.00003691
JPY: 401.0
0.00003779
JPY: 410.6
0.00004480
JPY: 486.8
2024/05/200.00003615
JPY: 392.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00003653
JPY: 396.9
-0.00000119
JPY: -12.9
-3.15%0.00003719
JPY: 404.1
0.00003790
JPY: 411.8
0.00004514
JPY: 490.4
2024/05/180.00003772
JPY: 409.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00003749
JPY: 407.3
+0.00000109
JPY: +11.8
+2.99%0.00003700
JPY: 401.9
0.00003805
JPY: 413.4
0.00004550
JPY: 494.3
2024/05/160.00003640
JPY: 395.5
-0.00000142
JPY: -15.4
-3.75%0.00003701
JPY: 402.1
0.00003813
JPY: 414.3
0.00004563
JPY: 495.7
2024/05/150.00003782
JPY: 410.9
+0.00000109
JPY: +11.8
+2.97%0.00003727
JPY: 405.0
0.00003826
JPY: 415.6
0.00004578
JPY: 497.4
2024/05/140.00003673
JPY: 399.0
+0.00000019
JPY: +2.1
+0.52%0.00003738
JPY: 406.1
0.00003833
JPY: 416.4
0.00004587
JPY: 498.3
2024/05/130.00003654
JPY: 397.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00003755
JPY: 407.9
-0.00000018
JPY: -2.0
-0.48%0.00003800
JPY: 412.8
0.00003851
JPY: 418.4
0.00004605
JPY: 500.3
2024/05/110.00003773
JPY: 409.9
-0.00000060
JPY: -6.5
-1.57%0.00003814
JPY: 414.3
0.00003862
JPY: 419.6
0.00004617
JPY: 501.6
2024/05/100.00003833
JPY: 416.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00003839
JPY: 417.1
+0.00000041
JPY: +4.5
+1.08%0.00003805
JPY: 413.4
0.00003855
JPY: 418.8
0.00004642
JPY: 504.3
2024/05/080.00003798
JPY: 412.6
-0.00000027
JPY: -2.9
-0.71%0.00003797
JPY: 412.5
0.00003855
JPY: 418.8
0.00004653
JPY: 505.5
2024/05/070.00003825
JPY: 415.6
+0.00000029
JPY: +3.2
+0.76%0.00003816
JPY: 414.6
0.00003860
JPY: 419.3
0.00004664
JPY: 506.7
2024/05/060.00003796
JPY: 412.4
+0.00000030
JPY: +3.3
+0.80%0.00003847
JPY: 418.0
0.00003879
JPY: 421.4
0.00004673
JPY: 507.6
2024/05/050.00003766
JPY: 409.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00003801
JPY: 412.9
-0.00000092
JPY: -10.0
-2.36%0.00003835
JPY: 416.6
0.00003933
JPY: 427.3
0.00004690
JPY: 509.5
2024/05/030.00003893
JPY: 422.9
-0.00000088
JPY: -9.6
-2.21%0.00003911
JPY: 424.9
0.00003972
JPY: 431.5
0.00004700
JPY: 510.6
2024/05/020.00003981
JPY: 432.5
+0.00000304
JPY: +33.0
+8.27%0.00003893
JPY: 422.9
0.00003994
JPY: 434.0
0.00004707
JPY: 511.4
2024/05/010.00003677
JPY: 399.5
-0.00000146
JPY: -15.9
-3.82%0.00003843
JPY: 417.5
0.00004015
JPY: 436.2
0.00004713
JPY: 512.0
2024/04/300.00003823
JPY: 415.3
-0.00000359
JPY: -39.0
-8.58%0.00003857
JPY: 419.0
0.00004045
JPY: 439.5
0.00004723
JPY: 513.1
2024/04/290.00004182
JPY: 454.3
+0.00000381
JPY: +41.4
+10.02%0.00003855
JPY: 418.8
0.00004067
JPY: 441.9
0.00004731
JPY: 514.0
2024/04/280.00003801
JPY: 412.9
+0.00000068
JPY: +7.4
+1.82%0.00003798
JPY: 412.6
0.00004080
JPY: 443.2
0.00004733
JPY: 514.2
2024/04/270.00003733
JPY: 405.6
-0.00000012
JPY: -1.3
-0.32%0.00003818
JPY: 414.8
0.00004120
JPY: 447.6
0.00004742
JPY: 515.2
2024/04/260.00003745
JPY: 406.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00003815
JPY: 414.5
-0.00000080
JPY: -8.7
-2.05%0.00003903
JPY: 424.0
0.00004274
JPY: 464.4
0.00004762
JPY: 517.4
2024/04/240.00003895
JPY: 423.2
-0.00000006
JPY: -0.7
-0.15%0.00003930
JPY: 427.0
0.00004337
JPY: 471.1
0.00004773
JPY: 518.6
2024/04/230.00003901
JPY: 423.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00003948
JPY: 428.9
-0.00000009
JPY: -1.0
-0.23%0.00003929
JPY: 426.9
0.00004464
JPY: 485.0
0.00004794
JPY: 520.9
2024/04/210.00003957
JPY: 429.9
+0.00000006
JPY: +0.7
+0.15%0.00003944
JPY: 428.5
0.00004525
JPY: 491.6
0.00004806
JPY: 522.1
2024/04/200.00003951
JPY: 429.2
+0.00000045
JPY: +4.9
+1.15%0.00003879
JPY: 421.5
0.00004589
JPY: 498.5
0.00004816
JPY: 523.2
2024/04/190.00003906
JPY: 424.4
+0.00000023
JPY: +2.5
+0.59%0.00003850
JPY: 418.3
0.00004657
JPY: 505.9
0.00004827
JPY: 524.4
2024/04/180.00003883
JPY: 421.9
-0.00000141
JPY: -15.3
-3.50%0.00003837
JPY: 416.8
0.00004725
JPY: 513.3
0.00004840
JPY: 525.8
2024/04/170.00004024
JPY: 437.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00003633
JPY: 394.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00003806
JPY: 413.5
-0.00000031
JPY: -3.4
-0.81%0.00004057
JPY: 440.7
0.00004941
JPY: 536.8
0.00004881
JPY: 530.3
2024/04/140.00003837
JPY: 416.9
-0.00000082
JPY: -8.9
-2.09%0.00004194
JPY: 455.6
0.00005004
JPY: 543.6
0.00004897
JPY: 532.0
2024/04/130.00003919
JPY: 425.8
-0.00000383
JPY: -41.6
-8.90%0.00004380
JPY: 475.8
0.00005056
JPY: 549.3
0.00004914
JPY: 533.8
2024/04/120.00004302
JPY: 467.4
-0.00000118
JPY: -12.8
-2.67%0.00004489
JPY: 487.6
0.00005108
JPY: 555.0
0.00004931
JPY: 535.7
2024/04/110.00004420
JPY: 480.2
-0.00000072
JPY: -7.8
-1.60%0.00004529
JPY: 492.0
0.00005152
JPY: 559.7
0.00004943
JPY: 537.0
2024/04/100.00004492
JPY: 488.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00004765
JPY: 517.7
+0.00000301
JPY: +32.7
+6.74%0.00004506
JPY: 489.6
0.00005258
JPY: 571.2
0.00004967
JPY: 539.6
2024/04/080.00004464
JPY: 485.0
-0.00000039
JPY: -4.2
-0.87%0.00004452
JPY: 483.7
0.00005313
JPY: 577.2
0.00004975
JPY: 540.5
2024/04/070.00004503
JPY: 489.2
+0.00000079
JPY: +8.6
+1.79%0.00004520
JPY: 491.1
0.00005377
JPY: 584.2
0.00004987
JPY: 541.8
2024/04/060.00004424
JPY: 480.6
+0.00000048
JPY: +5.2
+1.10%0.00004718
JPY: 512.6
0.00005448
JPY: 591.8
0.00004998
JPY: 543.0