仮想通貨、投資総合サイト

WAXP/BTC  取引所:binance


   終値: 0.00000094
JPY: 10.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.23000000

2024/05/26 05:37 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,847,951.50 より円換算した値です。

WAXP/BTC (1分足)


 安値:0.00000093 高値:0.00000094
 始値:0.00000094 終値:0.00000094

2024/05/26 05:37 更新

WAXP/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,847,951.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000094
JPY: 10.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/250.00000094
JPY: 10.2
-0.00000001
JPY: -0.1
-1.05%0.00000095
JPY: 10.3
0.00000099
JPY: 10.8
0.00000114
JPY: 12.4
2024/05/240.00000095
JPY: 10.3
0.00000000
JPY: 0.0
0.00%0.00000094
JPY: 10.2
0.00000100
JPY: 10.8
0.00000115
JPY: 12.5
2024/05/230.00000095
JPY: 10.3
+0.00000001
JPY: +0.1
+1.06%0.00000094
JPY: 10.2
0.00000100
JPY: 10.8
0.00000115
JPY: 12.5
2024/05/220.00000094
JPY: 10.2
-0.00000001
JPY: -0.1
-1.05%0.00000094
JPY: 10.2
0.00000100
JPY: 10.9
0.00000116
JPY: 12.6
2024/05/210.00000095
JPY: 10.3
+0.00000003
JPY: +0.3
+3.26%0.00000095
JPY: 10.3
0.00000101
JPY: 11.0
0.00000116
JPY: 12.6
2024/05/200.00000092
JPY: 10.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000094
JPY: 10.2
-0.00000002
JPY: -0.2
-2.08%0.00000095
JPY: 10.3
0.00000102
JPY: 11.1
0.00000117
JPY: 12.7
2024/05/180.00000096
JPY: 10.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000097
JPY: 10.5
+0.00000003
JPY: +0.3
+3.19%0.00000096
JPY: 10.5
0.00000104
JPY: 11.2
0.00000118
JPY: 12.8
2024/05/160.00000094
JPY: 10.2
-0.00000002
JPY: -0.2
-2.08%0.00000097
JPY: 10.5
0.00000104
JPY: 11.3
0.00000118
JPY: 12.8
2024/05/150.00000096
JPY: 10.4
-0.00000002
JPY: -0.2
-2.04%0.00000098
JPY: 10.7
0.00000105
JPY: 11.4
0.00000119
JPY: 12.9
2024/05/140.00000098
JPY: 10.6
+0.00000001
JPY: +0.1
+1.03%0.00000100
JPY: 10.8
0.00000105
JPY: 11.4
0.00000119
JPY: 12.9
2024/05/130.00000097
JPY: 10.5
-0.00000003
JPY: -0.3
-3.00%0.00000101
JPY: 10.9
0.00000106
JPY: 11.5
0.00000120
JPY: 13.0
2024/05/120.00000100
JPY: 10.8
-0.00000001
JPY: -0.1
-0.99%0.00000102
JPY: 11.1
0.00000106
JPY: 11.5
0.00000120
JPY: 13.0
2024/05/110.00000101
JPY: 11.0
-0.00000001
JPY: -0.1
-0.98%0.00000103
JPY: 11.2
0.00000106
JPY: 11.5
0.00000121
JPY: 13.1
2024/05/100.00000102
JPY: 11.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000103
JPY: 11.2
-0.00000001
JPY: -0.1
-0.96%0.00000104
JPY: 11.2
0.00000106
JPY: 11.5
0.00000121
JPY: 13.1
2024/05/080.00000104
JPY: 11.3
0.00000000
JPY: 0.0
0.00%0.00000104
JPY: 11.3
0.00000106
JPY: 11.5
0.00000121
JPY: 13.2
2024/05/070.00000104
JPY: 11.3
+0.00000001
JPY: +0.1
+0.97%0.00000104
JPY: 11.3
0.00000107
JPY: 11.6
0.00000122
JPY: 13.2
2024/05/060.00000103
JPY: 11.2
-0.00000001
JPY: -0.1
-0.96%0.00000105
JPY: 11.4
0.00000107
JPY: 11.6
0.00000122
JPY: 13.2
2024/05/050.00000104
JPY: 11.3
0.00000000
JPY: 0.0
0.00%0.00000105
JPY: 11.4
0.00000108
JPY: 11.7
0.00000122
JPY: 13.2
2024/05/040.00000104
JPY: 11.3
-0.00000002
JPY: -0.2
-1.89%0.00000105
JPY: 11.4
0.00000109
JPY: 11.8
0.00000122
JPY: 13.3
2024/05/030.00000106
JPY: 11.5
-0.00000001
JPY: -0.1
-0.93%0.00000105
JPY: 11.4
0.00000110
JPY: 11.9
0.00000122
JPY: 13.3
2024/05/020.00000107
JPY: 11.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000105
JPY: 11.4
+0.00000003
JPY: +0.3
+2.94%0.00000106
JPY: 11.5
0.00000111
JPY: 12.1
0.00000123
JPY: 13.3
2024/04/300.00000102
JPY: 11.1
-0.00000002
JPY: -0.2
-1.92%0.00000106
JPY: 11.5
0.00000112
JPY: 12.2
0.00000123
JPY: 13.3
2024/04/290.00000104
JPY: 11.3
-0.00000004
JPY: -0.4
-3.70%0.00000108
JPY: 11.7
0.00000113
JPY: 12.3
0.00000123
JPY: 13.3
2024/04/280.00000108
JPY: 11.7
-0.00000001
JPY: -0.1
-0.92%0.00000110
JPY: 11.9
0.00000114
JPY: 12.4
0.00000123
JPY: 13.3
2024/04/270.00000109
JPY: 11.8
+0.00000001
JPY: +0.1
+0.93%0.00000110
JPY: 12.0
0.00000115
JPY: 12.4
0.00000123
JPY: 13.4
2024/04/260.00000108
JPY: 11.7
-0.00000002
JPY: -0.2
-1.82%0.00000111
JPY: 12.0
0.00000115
JPY: 12.5
0.00000123
JPY: 13.4
2024/04/250.00000110
JPY: 11.9
-0.00000004
JPY: -0.4
-3.51%0.00000112
JPY: 12.1
0.00000116
JPY: 12.6
0.00000123
JPY: 13.4
2024/04/240.00000114
JPY: 12.4
+0.00000003
JPY: +0.3
+2.70%0.00000111
JPY: 12.1
0.00000118
JPY: 12.8
0.00000123
JPY: 13.4
2024/04/230.00000111
JPY: 12.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000112
JPY: 12.1
0.00000000
JPY: 0.0
0.00%0.00000108
JPY: 11.7
0.00000120
JPY: 13.0
0.00000124
JPY: 13.4
2024/04/210.00000112
JPY: 12.1
+0.00000005
JPY: +0.5
+4.67%0.00000106
JPY: 11.5
0.00000121
JPY: 13.1
0.00000124
JPY: 13.4
2024/04/200.00000107
JPY: 11.6
+0.00000002
JPY: +0.2
+1.90%0.00000104
JPY: 11.3
0.00000123
JPY: 13.3
0.00000124
JPY: 13.5
2024/04/190.00000105
JPY: 11.4
+0.00000002
JPY: +0.2
+1.94%0.00000104
JPY: 11.3
0.00000125
JPY: 13.5
0.00000124
JPY: 13.5
2024/04/180.00000103
JPY: 11.2
-0.00000001
JPY: -0.1
-0.96%0.00000104
JPY: 11.2
0.00000126
JPY: 13.7
0.00000125
JPY: 13.5
2024/04/170.00000104
JPY: 11.3
+0.00000001
JPY: +0.1
+0.97%0.00000105
JPY: 11.4
0.00000127
JPY: 13.8
0.00000125
JPY: 13.6
2024/04/160.00000103
JPY: 11.2
-0.00000003
JPY: -0.3
-2.83%0.00000109
JPY: 11.8
0.00000128
JPY: 13.9
0.00000125
JPY: 13.6
2024/04/150.00000106
JPY: 11.5
+0.00000004
JPY: +0.4
+3.92%0.00000113
JPY: 12.2
0.00000129
JPY: 14.0
0.00000126
JPY: 13.6
2024/04/140.00000102
JPY: 11.1
-0.00000008
JPY: -0.9
-7.27%0.00000116
JPY: 12.6
0.00000130
JPY: 14.1
0.00000126
JPY: 13.7
2024/04/130.00000110
JPY: 11.9
-0.00000014
JPY: -1.5
-11.29%0.00000122
JPY: 13.2
0.00000131
JPY: 14.2
0.00000126
JPY: 13.7
2024/04/120.00000124
JPY: 13.5
+0.00000002
JPY: +0.2
+1.64%0.00000125
JPY: 13.6
0.00000131
JPY: 14.2
0.00000127
JPY: 13.7
2024/04/110.00000122
JPY: 13.2
-0.00000002
JPY: -0.2
-1.61%0.00000125
JPY: 13.6
0.00000131
JPY: 14.2
0.00000127
JPY: 13.8
2024/04/100.00000124
JPY: 13.5
-0.00000004
JPY: -0.4
-3.13%0.00000126
JPY: 13.6
0.00000131
JPY: 14.2
0.00000127
JPY: 13.8
2024/04/090.00000128
JPY: 13.9
0.00000000
JPY: 0.0
0.00%0.00000126
JPY: 13.6
0.00000131
JPY: 14.2
0.00000127
JPY: 13.8
2024/04/080.00000128
JPY: 13.9
+0.00000003
JPY: +0.3
+2.40%0.00000125
JPY: 13.6
0.00000131
JPY: 14.2
0.00000127
JPY: 13.8
2024/04/070.00000125
JPY: 13.6
+0.00000001
JPY: +0.1
+0.81%0.00000125
JPY: 13.6
0.00000131
JPY: 14.2
0.00000128
JPY: 13.8
2024/04/060.00000124
JPY: 13.5
+0.00000001
JPY: +0.1
+0.81%0.00000126
JPY: 13.6
0.00000131
JPY: 14.2
0.00000128
JPY: 13.9