仮想通貨、投資総合サイト

WOO/BTC  取引所:binance


   終値: 0.00000491
JPY: 51.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.65000000

2024/05/25 23:42 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,838,051.50 より円換算した値です。

WOO/BTC (1分足)


 安値:0.00000475 高値:0.00000513
 始値:0.00000483 終値:0.00000491

2024/05/25 23:42 更新

WOO/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,838,051.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00000491
JPY: 53.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000483
JPY: 52.3
-0.00000003
JPY: -0.3
-0.62%0.00000473
JPY: 51.3
0.00000459
JPY: 49.8
0.00000553
JPY: 60.0
2024/05/230.00000486
JPY: 52.7
+0.00000013
JPY: +1.4
+2.75%0.00000466
JPY: 50.5
0.00000459
JPY: 49.7
0.00000557
JPY: 60.4
2024/05/220.00000473
JPY: 51.3
-0.00000013
JPY: -1.4
-2.67%0.00000458
JPY: 49.6
0.00000459
JPY: 49.8
0.00000563
JPY: 61.0
2024/05/210.00000486
JPY: 52.7
+0.00000047
JPY: +5.1
+10.71%0.00000452
JPY: 49.0
0.00000459
JPY: 49.8
0.00000568
JPY: 61.6
2024/05/200.00000439
JPY: 47.6
-0.00000006
JPY: -0.7
-1.35%0.00000438
JPY: 47.5
0.00000460
JPY: 49.8
0.00000574
JPY: 62.2
2024/05/190.00000445
JPY: 48.2
-0.00000002
JPY: -0.2
-0.45%0.00000435
JPY: 47.1
0.00000462
JPY: 50.1
0.00000579
JPY: 62.7
2024/05/180.00000447
JPY: 48.4
+0.00000005
JPY: +0.5
+1.13%0.00000431
JPY: 46.7
0.00000465
JPY: 50.4
0.00000584
JPY: 63.3
2024/05/170.00000442
JPY: 47.9
+0.00000025
JPY: +2.7
+6.00%0.00000428
JPY: 46.4
0.00000467
JPY: 50.6
0.00000589
JPY: 63.9
2024/05/160.00000417
JPY: 45.2
-0.00000007
JPY: -0.8
-1.65%0.00000429
JPY: 46.5
0.00000469
JPY: 50.8
0.00000596
JPY: 64.6
2024/05/150.00000424
JPY: 46.0
0.00000000
JPY: 0.0
0.00%0.00000438
JPY: 47.4
0.00000471
JPY: 51.1
0.00000602
JPY: 65.3
2024/05/140.00000424
JPY: 46.0
-0.00000009
JPY: -1.0
-2.08%0.00000447
JPY: 48.4
0.00000473
JPY: 51.3
0.00000608
JPY: 65.9
2024/05/130.00000433
JPY: 46.9
-0.00000016
JPY: -1.7
-3.56%0.00000457
JPY: 49.5
0.00000475
JPY: 51.4
0.00000615
JPY: 66.6
2024/05/120.00000449
JPY: 48.7
-0.00000010
JPY: -1.1
-2.18%0.00000464
JPY: 50.2
0.00000475
JPY: 51.5
0.00000621
JPY: 67.3
2024/05/110.00000459
JPY: 49.7
-0.00000009
JPY: -1.0
-1.92%0.00000468
JPY: 50.7
0.00000475
JPY: 51.5
0.00000627
JPY: 67.9
2024/05/100.00000468
JPY: 50.7
-0.00000006
JPY: -0.7
-1.27%0.00000472
JPY: 51.1
0.00000474
JPY: 51.4
0.00000634
JPY: 68.7
2024/05/090.00000474
JPY: 51.4
+0.00000006
JPY: +0.7
+1.28%0.00000473
JPY: 51.3
0.00000474
JPY: 51.3
0.00000641
JPY: 69.4
2024/05/080.00000468
JPY: 50.7
-0.00000003
JPY: -0.3
-0.64%0.00000472
JPY: 51.1
0.00000473
JPY: 51.2
0.00000647
JPY: 70.2
2024/05/070.00000471
JPY: 51.0
-0.00000006
JPY: -0.7
-1.26%0.00000473
JPY: 51.2
0.00000472
JPY: 51.2
0.00000653
JPY: 70.8
2024/05/060.00000477
JPY: 51.7
0.00000000
JPY: 0.0
0.00%0.00000473
JPY: 51.3
0.00000475
JPY: 51.5
0.00000658
JPY: 71.3
2024/05/050.00000477
JPY: 51.7
+0.00000012
JPY: +1.3
+2.58%0.00000473
JPY: 51.2
0.00000479
JPY: 51.9
0.00000662
JPY: 71.8
2024/05/040.00000465
JPY: 50.4
-0.00000009
JPY: -1.0
-1.90%0.00000467
JPY: 50.7
0.00000483
JPY: 52.4
0.00000667
JPY: 72.3
2024/05/030.00000474
JPY: 51.4
0.00000000
JPY: 0.0
0.00%0.00000470
JPY: 50.9
0.00000489
JPY: 53.0
0.00000672
JPY: 72.8
2024/05/020.00000474
JPY: 51.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000473
JPY: 51.3
+0.00000022
JPY: +2.4
+4.88%0.00000475
JPY: 51.4
0.00000501
JPY: 54.3
0.00000680
JPY: 73.7
2024/04/300.00000451
JPY: 48.9
-0.00000026
JPY: -2.8
-5.45%0.00000478
JPY: 51.8
0.00000506
JPY: 54.8
0.00000684
JPY: 74.1
2024/04/290.00000477
JPY: 51.7
-0.00000015
JPY: -1.6
-3.05%0.00000487
JPY: 52.8
0.00000512
JPY: 55.5
0.00000689
JPY: 74.6
2024/04/280.00000492
JPY: 53.3
+0.00000012
JPY: +1.3
+2.50%0.00000498
JPY: 54.0
0.00000518
JPY: 56.2
0.00000693
JPY: 75.1
2024/04/270.00000480
JPY: 52.0
-0.00000008
JPY: -0.9
-1.64%0.00000498
JPY: 54.0
0.00000525
JPY: 56.9
0.00000697
JPY: 75.6
2024/04/260.00000488
JPY: 52.9
-0.00000010
JPY: -1.1
-2.01%0.00000498
JPY: 54.0
0.00000532
JPY: 57.7
0.00000702
JPY: 76.1
2024/04/250.00000498
JPY: 54.0
-0.00000034
JPY: -3.7
-6.39%0.00000496
JPY: 53.7
0.00000541
JPY: 58.7
0.00000706
JPY: 76.5
2024/04/240.00000532
JPY: 57.7
+0.00000041
JPY: +4.4
+8.35%0.00000490
JPY: 53.1
0.00000547
JPY: 59.3
0.00000710
JPY: 76.9
2024/04/230.00000491
JPY: 53.2
+0.00000009
JPY: +1.0
+1.87%0.00000477
JPY: 51.7
0.00000551
JPY: 59.7
0.00000714
JPY: 77.3
2024/04/220.00000482
JPY: 52.2
+0.00000006
JPY: +0.7
+1.26%0.00000468
JPY: 50.8
0.00000558
JPY: 60.5
0.00000718
JPY: 77.8
2024/04/210.00000476
JPY: 51.6
+0.00000005
JPY: +0.5
+1.06%0.00000460
JPY: 49.9
0.00000564
JPY: 61.1
0.00000723
JPY: 78.3
2024/04/200.00000471
JPY: 51.0
+0.00000008
JPY: +0.9
+1.73%0.00000454
JPY: 49.2
0.00000572
JPY: 62.0
0.00000727
JPY: 78.8
2024/04/190.00000463
JPY: 50.2
+0.00000013
JPY: +1.4
+2.89%0.00000451
JPY: 48.8
0.00000581
JPY: 62.9
0.00000731
JPY: 79.2
2024/04/180.00000450
JPY: 48.8
+0.00000010
JPY: +1.1
+2.27%0.00000447
JPY: 48.4
0.00000590
JPY: 63.9
0.00000735
JPY: 79.7
2024/04/170.00000440
JPY: 47.7
-0.00000004
JPY: -0.4
-0.90%0.00000450
JPY: 48.8
0.00000598
JPY: 64.8
0.00000740
JPY: 80.2
2024/04/160.00000444
JPY: 48.1
-0.00000012
JPY: -1.3
-2.63%0.00000470
JPY: 50.9
0.00000607
JPY: 65.8
0.00000745
JPY: 80.7
2024/04/150.00000456
JPY: 49.4
+0.00000013
JPY: +1.4
+2.93%0.00000495
JPY: 53.6
0.00000617
JPY: 66.8
0.00000750
JPY: 81.3
2024/04/140.00000443
JPY: 48.0
-0.00000024
JPY: -2.6
-5.14%0.00000521
JPY: 56.5
0.00000626
JPY: 67.8
0.00000755
JPY: 81.8
2024/04/130.00000467
JPY: 50.6
-0.00000073
JPY: -7.9
-13.52%0.00000553
JPY: 59.9
0.00000635
JPY: 68.8
0.00000760
JPY: 82.3
2024/04/120.00000540
JPY: 58.5
-0.00000028
JPY: -3.0
-4.93%0.00000583
JPY: 63.2
0.00000644
JPY: 69.7
0.00000765
JPY: 82.9
2024/04/110.00000568
JPY: 61.6
-0.00000019
JPY: -2.1
-3.24%0.00000600
JPY: 65.0
0.00000649
JPY: 70.3
0.00000768
JPY: 83.3
2024/04/100.00000587
JPY: 63.6
-0.00000015
JPY: -1.6
-2.49%0.00000607
JPY: 65.8
0.00000654
JPY: 70.8
0.00000772
JPY: 83.7
2024/04/090.00000602
JPY: 65.2
-0.00000018
JPY: -2.0
-2.90%0.00000610
JPY: 66.2
0.00000658
JPY: 71.4
0.00000776
JPY: 84.1
2024/04/080.00000620
JPY: 67.2
-0.00000003
JPY: -0.3
-0.48%0.00000617
JPY: 66.9
0.00000663
JPY: 71.9
0.00000779
JPY: 84.4
2024/04/070.00000623
JPY: 67.5
+0.00000018
JPY: +2.0
+2.98%0.00000623
JPY: 67.6
0.00000668
JPY: 72.4
0.00000782
JPY: 84.8
2024/04/060.00000605
JPY: 65.6
+0.00000003
JPY: +0.3
+0.50%0.00000633
JPY: 68.6
0.00000674
JPY: 73.1
0.00000785
JPY: 85.1
2024/04/050.00000602
JPY: 65.2
-0.00000035
JPY: -3.8
-5.49%0.00000655
JPY: 71.0
0.00000681
JPY: 73.8
0.00000790
JPY: 85.6