仮想通貨、投資総合サイト

XLM/BTC  取引所:binance


   終値: 0.00000160
JPY: 17.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.91000000

2024/05/26 06:36 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,854,623.50 より円換算した値です。

XLM/BTC (1分足)


 安値:0.00000160 高値:0.00000162
 始値:0.00000160 終値:0.00000160

2024/05/26 06:36 更新

XLM/BTC (1日足)


5日平均乖離率:-0.25% 25日平均乖離率:-4.53% 75日平均乖離率:-11.60%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,854,623.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000160
JPY: 17.4
0.00000000
JPY: 0.0
0.00%0.00000160
JPY: 17.4
0.00000168
JPY: 18.2
0.00000181
JPY: 19.6
2024/05/250.00000160
JPY: 17.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000163
JPY: 17.7
+0.00000003
JPY: +0.3
+1.88%0.00000160
JPY: 17.4
0.00000169
JPY: 18.4
0.00000182
JPY: 19.8
2024/05/230.00000160
JPY: 17.4
+0.00000001
JPY: +0.1
+0.63%0.00000159
JPY: 17.3
0.00000170
JPY: 18.4
0.00000183
JPY: 19.8
2024/05/220.00000159
JPY: 17.3
-0.00000002
JPY: -0.2
-1.24%0.00000160
JPY: 17.3
0.00000171
JPY: 18.5
0.00000183
JPY: 19.9
2024/05/210.00000161
JPY: 17.5
+0.00000002
JPY: +0.2
+1.26%0.00000160
JPY: 17.4
0.00000171
JPY: 18.6
0.00000184
JPY: 20.0
2024/05/200.00000159
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000158
JPY: 17.2
-0.00000004
JPY: -0.4
-2.47%0.00000161
JPY: 17.5
0.00000173
JPY: 18.8
0.00000185
JPY: 20.1
2024/05/180.00000162
JPY: 17.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000162
JPY: 17.6
+0.00000002
JPY: +0.2
+1.25%0.00000164
JPY: 17.8
0.00000174
JPY: 18.9
0.00000187
JPY: 20.3
2024/05/160.00000160
JPY: 17.4
-0.00000004
JPY: -0.4
-2.44%0.00000166
JPY: 18.0
0.00000175
JPY: 19.0
0.00000187
JPY: 20.3
2024/05/150.00000164
JPY: 17.8
-0.00000002
JPY: -0.2
-1.20%0.00000169
JPY: 18.3
0.00000175
JPY: 19.0
0.00000188
JPY: 20.4
2024/05/140.00000166
JPY: 18.0
-0.00000001
JPY: -0.1
-0.60%0.00000171
JPY: 18.5
0.00000176
JPY: 19.1
0.00000189
JPY: 20.5
2024/05/130.00000167
JPY: 18.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000172
JPY: 18.7
-0.00000002
JPY: -0.2
-1.15%0.00000174
JPY: 18.9
0.00000176
JPY: 19.2
0.00000190
JPY: 20.6
2024/05/110.00000174
JPY: 18.9
0.00000000
JPY: 0.0
0.00%0.00000174
JPY: 18.9
0.00000177
JPY: 19.2
0.00000190
JPY: 20.6
2024/05/100.00000174
JPY: 18.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000174
JPY: 18.9
-0.00000001
JPY: -0.1
-0.57%0.00000174
JPY: 18.9
0.00000176
JPY: 19.1
0.00000191
JPY: 20.8
2024/05/080.00000175
JPY: 19.0
+0.00000002
JPY: +0.2
+1.16%0.00000174
JPY: 18.9
0.00000176
JPY: 19.1
0.00000192
JPY: 20.9
2024/05/070.00000173
JPY: 18.8
-0.00000001
JPY: -0.1
-0.57%0.00000175
JPY: 19.0
0.00000176
JPY: 19.1
0.00000193
JPY: 20.9
2024/05/060.00000174
JPY: 18.9
+0.00000001
JPY: +0.1
+0.58%0.00000177
JPY: 19.3
0.00000176
JPY: 19.1
0.00000194
JPY: 21.0
2024/05/050.00000173
JPY: 18.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000175
JPY: 19.0
-0.00000005
JPY: -0.5
-2.78%0.00000180
JPY: 19.6
0.00000177
JPY: 19.2
0.00000195
JPY: 21.2
2024/05/030.00000180
JPY: 19.5
-0.00000005
JPY: -0.5
-2.70%0.00000181
JPY: 19.6
0.00000178
JPY: 19.3
0.00000196
JPY: 21.2
2024/05/020.00000185
JPY: 20.1
-0.00000001
JPY: -0.1
-0.54%0.00000181
JPY: 19.6
0.00000178
JPY: 19.3
0.00000196
JPY: 21.3
2024/05/010.00000186
JPY: 20.2
+0.00000011
JPY: +1.2
+6.29%0.00000179
JPY: 19.5
0.00000178
JPY: 19.3
0.00000197
JPY: 21.3
2024/04/300.00000175
JPY: 19.0
-0.00000002
JPY: -0.2
-1.13%0.00000178
JPY: 19.3
0.00000178
JPY: 19.3
0.00000197
JPY: 21.4
2024/04/290.00000177
JPY: 19.2
-0.00000003
JPY: -0.3
-1.67%0.00000178
JPY: 19.3
0.00000179
JPY: 19.4
0.00000198
JPY: 21.5
2024/04/280.00000180
JPY: 19.5
+0.00000001
JPY: +0.1
+0.56%0.00000179
JPY: 19.4
0.00000179
JPY: 19.5
0.00000198
JPY: 21.5
2024/04/270.00000179
JPY: 19.4
+0.00000002
JPY: +0.2
+1.13%0.00000178
JPY: 19.3
0.00000180
JPY: 19.5
0.00000199
JPY: 21.6
2024/04/260.00000177
JPY: 19.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000178
JPY: 19.3
-0.00000002
JPY: -0.2
-1.11%0.00000177
JPY: 19.2
0.00000181
JPY: 19.7
0.00000200
JPY: 21.7
2024/04/240.00000180
JPY: 19.5
+0.00000005
JPY: +0.5
+2.86%0.00000177
JPY: 19.2
0.00000182
JPY: 19.8
0.00000201
JPY: 21.8
2024/04/230.00000175
JPY: 19.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000176
JPY: 19.1
0.00000000
JPY: 0.0
0.00%0.00000175
JPY: 19.0
0.00000184
JPY: 20.0
0.00000203
JPY: 22.0
2024/04/210.00000176
JPY: 19.1
-0.00000001
JPY: -0.1
-0.57%0.00000175
JPY: 19.0
0.00000185
JPY: 20.1
0.00000204
JPY: 22.1
2024/04/200.00000177
JPY: 19.2
+0.00000003
JPY: +0.3
+1.72%0.00000174
JPY: 18.9
0.00000186
JPY: 20.2
0.00000205
JPY: 22.2
2024/04/190.00000174
JPY: 18.9
+0.00000001
JPY: +0.1
+0.58%0.00000172
JPY: 18.7
0.00000186
JPY: 20.2
0.00000206
JPY: 22.3
2024/04/180.00000173
JPY: 18.8
-0.00000003
JPY: -0.3
-1.70%0.00000171
JPY: 18.6
0.00000187
JPY: 20.3
0.00000207
JPY: 22.5
2024/04/170.00000176
JPY: 19.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000171
JPY: 18.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000168
JPY: 18.2
-0.00000001
JPY: -0.1
-0.59%0.00000174
JPY: 18.9
0.00000191
JPY: 20.7
0.00000210
JPY: 22.8
2024/04/140.00000169
JPY: 18.3
+0.00000001
JPY: +0.1
+0.60%0.00000178
JPY: 19.3
0.00000192
JPY: 20.9
0.00000211
JPY: 22.9
2024/04/130.00000168
JPY: 18.2
-0.00000013
JPY: -1.4
-7.18%0.00000182
JPY: 19.8
0.00000193
JPY: 21.0
0.00000213
JPY: 23.1
2024/04/120.00000181
JPY: 19.6
-0.00000005
JPY: -0.5
-2.69%0.00000186
JPY: 20.2
0.00000195
JPY: 21.1
0.00000214
JPY: 23.2
2024/04/110.00000186
JPY: 20.2
0.00000000
JPY: 0.0
0.00%0.00000187
JPY: 20.3
0.00000195
JPY: 21.2
0.00000215
JPY: 23.4
2024/04/100.00000186
JPY: 20.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000191
JPY: 20.7
+0.00000005
JPY: +0.5
+2.69%0.00000188
JPY: 20.4
0.00000196
JPY: 21.3
0.00000218
JPY: 23.6
2024/04/080.00000186
JPY: 20.2
-0.00000001
JPY: -0.1
-0.53%0.00000188
JPY: 20.4
0.00000196
JPY: 21.3
0.00000219
JPY: 23.8
2024/04/070.00000187
JPY: 20.3
-0.00000003
JPY: -0.3
-1.58%0.00000190
JPY: 20.6
0.00000197
JPY: 21.3
0.00000220
JPY: 23.9
2024/04/060.00000190
JPY: 20.6
+0.00000004
JPY: +0.4
+2.15%0.00000192
JPY: 20.8
0.00000197
JPY: 21.4
0.00000221
JPY: 24.0