仮想通貨、投資総合サイト

XNO/BTC  取引所:binance


   終値: 0.00001854
JPY: 198.3
 前日比: +0.00000024 (+1.31%)
 24h取引量: 0.30000000

2024/05/26 06:20 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,848,309.50 より円換算した値です。

XNO/BTC (1分足)


 安値:0.00001828 高値:0.00001858
 始値:0.00001830 終値:0.00001854

2024/05/26 06:20 更新

XNO/BTC (1日足)


5日平均乖離率:+1.72% 25日平均乖離率:+1.03% 75日平均乖離率:-7.12%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,848,309.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00001854
JPY: 201.1
+0.00000024
JPY: +2.6
+1.31%0.00001823
JPY: 197.7
0.00001835
JPY: 199.1
0.00001996
JPY: 216.6
2024/05/250.00001830
JPY: 198.5
+0.00000036
JPY: +3.9
+2.01%0.00001816
JPY: 197.0
0.00001835
JPY: 199.0
0.00002004
JPY: 217.4
2024/05/240.00001794
JPY: 194.6
-0.00000025
JPY: -2.7
-1.37%0.00001800
JPY: 195.3
0.00001834
JPY: 198.9
0.00002010
JPY: 218.0
2024/05/230.00001819
JPY: 197.3
+0.00000003
JPY: +0.3
+0.17%0.00001793
JPY: 194.5
0.00001838
JPY: 199.4
0.00002017
JPY: 218.8
2024/05/220.00001816
JPY: 197.0
-0.00000006
JPY: -0.7
-0.33%0.00001790
JPY: 194.2
0.00001841
JPY: 199.7
0.00002023
JPY: 219.4
2024/05/210.00001822
JPY: 197.7
+0.00000073
JPY: +7.9
+4.17%0.00001794
JPY: 194.6
0.00001841
JPY: 199.8
0.00002028
JPY: 220.0
2024/05/200.00001749
JPY: 189.7
-0.00000008
JPY: -0.9
-0.46%0.00001781
JPY: 193.2
0.00001841
JPY: 199.7
0.00002032
JPY: 220.4
2024/05/190.00001757
JPY: 190.6
-0.00000049
JPY: -5.3
-2.71%0.00001783
JPY: 193.4
0.00001844
JPY: 200.0
0.00002037
JPY: 221.0
2024/05/180.00001806
JPY: 195.9
-0.00000030
JPY: -3.3
-1.63%0.00001765
JPY: 191.5
0.00001850
JPY: 200.7
0.00002041
JPY: 221.4
2024/05/170.00001836
JPY: 199.2
+0.00000079
JPY: +8.6
+4.50%0.00001760
JPY: 190.9
0.00001853
JPY: 201.1
0.00002046
JPY: 222.0
2024/05/160.00001757
JPY: 190.6
-0.00000002
JPY: -0.2
-0.11%0.00001758
JPY: 190.8
0.00001856
JPY: 201.4
0.00002053
JPY: 222.7
2024/05/150.00001759
JPY: 190.8
+0.00000092
JPY: +10.0
+5.52%0.00001778
JPY: 192.9
0.00001860
JPY: 201.8
0.00002063
JPY: 223.8
2024/05/140.00001667
JPY: 180.8
-0.00000114
JPY: -12.4
-6.40%0.00001796
JPY: 194.9
0.00001862
JPY: 201.9
0.00002070
JPY: 224.6
2024/05/130.00001781
JPY: 193.2
-0.00000047
JPY: -5.1
-2.57%0.00001826
JPY: 198.1
0.00001862
JPY: 202.0
0.00002079
JPY: 225.6
2024/05/120.00001828
JPY: 198.3
-0.00000028
JPY: -3.0
-1.51%0.00001853
JPY: 201.0
0.00001857
JPY: 201.4
0.00002084
JPY: 226.0
2024/05/110.00001856
JPY: 201.3
+0.00000006
JPY: +0.7
+0.32%0.00001891
JPY: 205.1
0.00001850
JPY: 200.7
0.00002087
JPY: 226.5
2024/05/100.00001850
JPY: 200.7
+0.00000035
JPY: +3.8
+1.93%0.00001912
JPY: 207.4
0.00001840
JPY: 199.7
0.00002092
JPY: 227.0
2024/05/090.00001815
JPY: 196.9
-0.00000100
JPY: -10.8
-5.22%0.00001932
JPY: 209.6
0.00001832
JPY: 198.8
0.00002097
JPY: 227.5
2024/05/080.00001915
JPY: 207.7
-0.00000102
JPY: -11.1
-5.06%0.00001950
JPY: 211.6
0.00001826
JPY: 198.1
0.00002104
JPY: 228.2
2024/05/070.00002017
JPY: 218.8
+0.00000056
JPY: +6.1
+2.86%0.00001945
JPY: 211.0
0.00001820
JPY: 197.4
0.00002109
JPY: 228.8
2024/05/060.00001961
JPY: 212.7
+0.00000010
JPY: +1.1
+0.51%0.00001910
JPY: 207.2
0.00001814
JPY: 196.8
0.00002114
JPY: 229.4
2024/05/050.00001951
JPY: 211.7
+0.00000044
JPY: +4.8
+2.31%0.00001887
JPY: 204.7
0.00001813
JPY: 196.6
0.00002120
JPY: 230.0
2024/05/040.00001907
JPY: 206.9
+0.00000020
JPY: +2.2
+1.06%0.00001857
JPY: 201.5
0.00001816
JPY: 197.0
0.00002127
JPY: 230.8
2024/05/030.00001887
JPY: 204.7
+0.00000043
JPY: +4.7
+2.33%0.00001858
JPY: 201.5
0.00001826
JPY: 198.1
0.00002135
JPY: 231.7
2024/05/020.00001844
JPY: 200.0
-0.00000003
JPY: -0.3
-0.16%0.00001856
JPY: 201.3
0.00001837
JPY: 199.2
0.00002145
JPY: 232.7
2024/05/010.00001847
JPY: 200.4
+0.00000046
JPY: +5.0
+2.55%0.00001854
JPY: 201.1
0.00001848
JPY: 200.5
0.00002152
JPY: 233.5
2024/04/300.00001801
JPY: 195.4
-0.00000109
JPY: -11.8
-5.71%0.00001845
JPY: 200.2
0.00001857
JPY: 201.5
0.00002159
JPY: 234.2
2024/04/290.00001910
JPY: 207.2
+0.00000033
JPY: +3.6
+1.76%0.00001850
JPY: 200.7
0.00001865
JPY: 202.3
0.00002167
JPY: 235.0
2024/04/280.00001877
JPY: 203.6
+0.00000043
JPY: +4.7
+2.34%0.00001853
JPY: 201.0
0.00001873
JPY: 203.2
0.00002172
JPY: 235.6
2024/04/270.00001834
JPY: 199.0
+0.00000030
JPY: +3.3
+1.66%0.00001853
JPY: 201.1
0.00001879
JPY: 203.9
0.00002179
JPY: 236.3
2024/04/260.00001804
JPY: 195.7
-0.00000022
JPY: -2.4
-1.20%0.00001868
JPY: 202.6
0.00001890
JPY: 205.0
0.00002186
JPY: 237.1
2024/04/250.00001826
JPY: 198.1
-0.00000096
JPY: -10.4
-4.99%0.00001877
JPY: 203.6
0.00001905
JPY: 206.7
0.00002194
JPY: 238.0
2024/04/240.00001922
JPY: 208.5
+0.00000041
JPY: +4.4
+2.18%0.00001872
JPY: 203.1
0.00001922
JPY: 208.5
0.00002203
JPY: 239.0
2024/04/230.00001881
JPY: 204.1
-0.00000025
JPY: -2.7
-1.31%0.00001822
JPY: 197.6
0.00001937
JPY: 210.1
0.00002209
JPY: 239.7
2024/04/220.00001906
JPY: 206.8
+0.00000057
JPY: +6.2
+3.08%0.00001778
JPY: 192.8
0.00001956
JPY: 212.2
0.00002217
JPY: 240.5
2024/04/210.00001849
JPY: 200.6
+0.00000046
JPY: +5.0
+2.55%0.00001729
JPY: 187.6
0.00001973
JPY: 214.0
0.00002226
JPY: 241.5
2024/04/200.00001803
JPY: 195.6
+0.00000134
JPY: +14.5
+8.03%0.00001681
JPY: 182.4
0.00001995
JPY: 216.4
0.00002235
JPY: 242.4
2024/04/190.00001669
JPY: 181.1
+0.00000008
JPY: +0.9
+0.48%0.00001651
JPY: 179.1
0.00002022
JPY: 219.4
0.00002245
JPY: 243.5
2024/04/180.00001661
JPY: 180.2
-0.00000004
JPY: -0.4
-0.24%0.00001646
JPY: 178.6
0.00002053
JPY: 222.7
0.00002256
JPY: 244.8
2024/04/170.00001665
JPY: 180.6
+0.00000056
JPY: +6.1
+3.48%0.00001666
JPY: 180.8
0.00002086
JPY: 226.3
0.00002269
JPY: 246.1
2024/04/160.00001609
JPY: 174.5
-0.00000040
JPY: -4.3
-2.43%0.00001709
JPY: 185.4
0.00002116
JPY: 229.6
0.00002282
JPY: 247.6
2024/04/150.00001649
JPY: 178.9
+0.00000002
JPY: +0.2
+0.12%0.00001772
JPY: 192.2
0.00002145
JPY: 232.7
0.00002296
JPY: 249.1
2024/04/140.00001647
JPY: 178.7
-0.00000115
JPY: -12.5
-6.53%0.00001852
JPY: 200.9
0.00002172
JPY: 235.6
0.00002309
JPY: 250.5
2024/04/130.00001762
JPY: 191.1
-0.00000117
JPY: -12.7
-6.23%0.00001952
JPY: 211.7
0.00002196
JPY: 238.2
0.00002323
JPY: 252.0
2024/04/120.00001879
JPY: 203.8
-0.00000044
JPY: -4.8
-2.29%0.00002030
JPY: 220.2
0.00002219
JPY: 240.7
0.00002336
JPY: 253.5
2024/04/110.00001923
JPY: 208.6
-0.00000125
JPY: -13.6
-6.10%0.00002082
JPY: 225.8
0.00002237
JPY: 242.7
0.00002346
JPY: 254.5
2024/04/100.00002048
JPY: 222.2
-0.00000099
JPY: -10.7
-4.61%0.00002111
JPY: 229.0
0.00002256
JPY: 244.8
0.00002357
JPY: 255.7
2024/04/090.00002147
JPY: 232.9
-0.00000005
JPY: -0.5
-0.23%0.00002101
JPY: 228.0
0.00002270
JPY: 246.3
0.00002366
JPY: 256.6
2024/04/080.00002152
JPY: 233.5
+0.00000014
JPY: +1.5
+0.65%0.00002093
JPY: 227.1
0.00002282
JPY: 247.5
0.00002373
JPY: 257.5
2024/04/070.00002138
JPY: 231.9
+0.00000068
JPY: +7.4
+3.29%0.00002069
JPY: 224.5
0.00002294
JPY: 248.9
0.00002380
JPY: 258.2
2024/04/060.00002070
JPY: 224.6
+0.00000070
JPY: +7.6
+3.50%0.00002060
JPY: 223.5
0.00002305
JPY: 250.1
0.00002388
JPY: 259.1