仮想通貨、投資総合サイト

XRP/BTC  取引所:binance


   終値: 0.00000785
JPY: 84.4
 前日比: +0.00000006 (+0.77%)
 24h取引量: 132.62000000

2024/05/26 06:12 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,848,844.00 より円換算した値です。

XRP/BTC (1分足)


 安値:0.00000778 高値:0.00000785
 始値:0.00000780 終値:0.00000785

2024/05/26 06:12 更新

XRP/BTC (1日足)


5日平均乖離率:+0.72% 25日平均乖離率:-2.89% 75日平均乖離率:-7.26%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,848,844.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000785
JPY: 85.2
+0.00000006
JPY: +0.7
+0.77%0.00000779
JPY: 84.6
0.00000808
JPY: 87.7
0.00000846
JPY: 91.8
2024/05/250.00000779
JPY: 84.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000787
JPY: 85.4
+0.00000001
JPY: +0.1
+0.13%0.00000777
JPY: 84.3
0.00000813
JPY: 88.2
0.00000850
JPY: 92.2
2024/05/230.00000786
JPY: 85.3
+0.00000026
JPY: +2.8
+3.42%0.00000773
JPY: 83.9
0.00000814
JPY: 88.3
0.00000851
JPY: 92.3
2024/05/220.00000760
JPY: 82.5
-0.00000022
JPY: -2.4
-2.81%0.00000772
JPY: 83.8
0.00000815
JPY: 88.5
0.00000853
JPY: 92.5
2024/05/210.00000782
JPY: 84.8
+0.00000011
JPY: +1.2
+1.43%0.00000777
JPY: 84.3
0.00000818
JPY: 88.7
0.00000855
JPY: 92.8
2024/05/200.00000771
JPY: 83.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000768
JPY: 83.3
-0.00000011
JPY: -1.2
-1.41%0.00000782
JPY: 84.8
0.00000821
JPY: 89.1
0.00000859
JPY: 93.2
2024/05/180.00000779
JPY: 84.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000784
JPY: 85.1
-0.00000001
JPY: -0.1
-0.13%0.00000797
JPY: 86.4
0.00000825
JPY: 89.5
0.00000864
JPY: 93.7
2024/05/160.00000785
JPY: 85.2
-0.00000008
JPY: -0.9
-1.01%0.00000805
JPY: 87.3
0.00000826
JPY: 89.6
0.00000867
JPY: 94.0
2024/05/150.00000793
JPY: 86.0
-0.00000022
JPY: -2.4
-2.70%0.00000814
JPY: 88.3
0.00000827
JPY: 89.7
0.00000870
JPY: 94.4
2024/05/140.00000815
JPY: 88.4
+0.00000008
JPY: +0.9
+0.99%0.00000819
JPY: 88.9
0.00000827
JPY: 89.7
0.00000872
JPY: 94.6
2024/05/130.00000807
JPY: 87.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000824
JPY: 89.4
-0.00000005
JPY: -0.5
-0.60%0.00000830
JPY: 90.0
0.00000825
JPY: 89.5
0.00000876
JPY: 95.1
2024/05/110.00000829
JPY: 89.9
+0.00000009
JPY: +1.0
+1.10%0.00000834
JPY: 90.5
0.00000823
JPY: 89.3
0.00000878
JPY: 95.3
2024/05/100.00000820
JPY: 89.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000833
JPY: 90.4
-0.00000009
JPY: -1.0
-1.07%0.00000837
JPY: 90.8
0.00000819
JPY: 88.9
0.00000884
JPY: 95.9
2024/05/080.00000842
JPY: 91.3
-0.00000003
JPY: -0.3
-0.36%0.00000839
JPY: 91.0
0.00000816
JPY: 88.6
0.00000887
JPY: 96.3
2024/05/070.00000845
JPY: 91.7
+0.00000007
JPY: +0.8
+0.84%0.00000840
JPY: 91.1
0.00000815
JPY: 88.4
0.00000890
JPY: 96.6
2024/05/060.00000838
JPY: 90.9
+0.00000010
JPY: +1.1
+1.21%0.00000847
JPY: 91.9
0.00000815
JPY: 88.4
0.00000893
JPY: 96.9
2024/05/050.00000828
JPY: 89.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000840
JPY: 91.1
-0.00000009
JPY: -1.0
-1.06%0.00000850
JPY: 92.2
0.00000819
JPY: 88.8
0.00000899
JPY: 97.6
2024/05/030.00000849
JPY: 92.1
-0.00000031
JPY: -3.4
-3.52%0.00000845
JPY: 91.7
0.00000821
JPY: 89.0
0.00000902
JPY: 97.9
2024/05/020.00000880
JPY: 95.5
+0.00000014
JPY: +1.5
+1.62%0.00000839
JPY: 91.0
0.00000821
JPY: 89.1
0.00000905
JPY: 98.2
2024/05/010.00000866
JPY: 94.0
+0.00000050
JPY: +5.4
+6.13%0.00000826
JPY: 89.6
0.00000820
JPY: 89.0
0.00000908
JPY: 98.5
2024/04/300.00000816
JPY: 88.5
+0.00000001
JPY: +0.1
+0.12%0.00000816
JPY: 88.5
0.00000820
JPY: 89.0
0.00000911
JPY: 98.8
2024/04/290.00000815
JPY: 88.4
-0.00000001
JPY: -0.1
-0.12%0.00000817
JPY: 88.6
0.00000822
JPY: 89.2
0.00000914
JPY: 99.1
2024/04/280.00000816
JPY: 88.5
-0.00000002
JPY: -0.2
-0.24%0.00000817
JPY: 88.6
0.00000825
JPY: 89.5
0.00000917
JPY: 99.4
2024/04/270.00000818
JPY: 88.7
+0.00000003
JPY: +0.3
+0.37%0.00000818
JPY: 88.7
0.00000827
JPY: 89.7
0.00000920
JPY: 99.8
2024/04/260.00000815
JPY: 88.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000820
JPY: 89.0
+0.00000005
JPY: +0.5
+0.61%0.00000815
JPY: 88.4
0.00000833
JPY: 90.3
0.00000927
JPY: 100.6
2024/04/240.00000815
JPY: 88.4
-0.00000005
JPY: -0.5
-0.61%0.00000812
JPY: 88.1
0.00000835
JPY: 90.6
0.00000931
JPY: 101.0
2024/04/230.00000820
JPY: 89.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000811
JPY: 88.0
+0.00000003
JPY: +0.3
+0.37%0.00000797
JPY: 86.4
0.00000842
JPY: 91.4
0.00000939
JPY: 101.9
2024/04/210.00000808
JPY: 87.7
0.00000000
JPY: 0.0
0.00%0.00000793
JPY: 86.1
0.00000845
JPY: 91.6
0.00000944
JPY: 102.4
2024/04/200.00000808
JPY: 87.7
+0.00000036
JPY: +3.9
+4.66%0.00000788
JPY: 85.5
0.00000848
JPY: 92.0
0.00000949
JPY: 102.9
2024/04/190.00000772
JPY: 83.8
-0.00000013
JPY: -1.4
-1.66%0.00000780
JPY: 84.6
0.00000852
JPY: 92.4
0.00000953
JPY: 103.4
2024/04/180.00000785
JPY: 85.2
-0.00000009
JPY: -1.0
-1.13%0.00000777
JPY: 84.3
0.00000858
JPY: 93.1
0.00000959
JPY: 104.0
2024/04/170.00000794
JPY: 86.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000780
JPY: 84.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000769
JPY: 83.4
+0.00000013
JPY: +1.4
+1.72%0.00000811
JPY: 88.0
0.00000879
JPY: 95.4
0.00000975
JPY: 105.8
2024/04/140.00000756
JPY: 82.0
-0.00000047
JPY: -5.1
-5.85%0.00000834
JPY: 90.4
0.00000886
JPY: 96.1
0.00000980
JPY: 106.4
2024/04/130.00000803
JPY: 87.1
-0.00000054
JPY: -5.9
-6.30%0.00000861
JPY: 93.4
0.00000893
JPY: 96.9
0.00000986
JPY: 107.0
2024/04/120.00000857
JPY: 93.0
-0.00000013
JPY: -1.4
-1.49%0.00000872
JPY: 94.6
0.00000899
JPY: 97.5
0.00000992
JPY: 107.7
2024/04/110.00000870
JPY: 94.4
-0.00000012
JPY: -1.3
-1.36%0.00000873
JPY: 94.7
0.00000900
JPY: 97.7
0.00000998
JPY: 108.2
2024/04/100.00000882
JPY: 95.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000892
JPY: 96.8
+0.00000035
JPY: +3.8
+4.08%0.00000867
JPY: 94.0
0.00000903
JPY: 98.0
0.00001008
JPY: 109.3
2024/04/080.00000857
JPY: 93.0
-0.00000007
JPY: -0.8
-0.81%0.00000865
JPY: 93.8
0.00000904
JPY: 98.1
0.00001013
JPY: 109.9
2024/04/070.00000864
JPY: 93.7
-0.00000004
JPY: -0.4
-0.46%0.00000869
JPY: 94.2
0.00000908
JPY: 98.5
0.00001019
JPY: 110.5
2024/04/060.00000868
JPY: 94.2
+0.00000015
JPY: +1.6
+1.76%0.00000875
JPY: 94.9
0.00000911
JPY: 98.8
0.00001025
JPY: 111.1