仮想通貨、投資総合サイト

XTZ/BTC  取引所:binance


   終値: 0.00001428
JPY: 151.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.42000000

2024/05/25 22:54 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,836,762.00 より円換算した値です。

XTZ/BTC (1分足)


 安値:0.00001394 高値:0.00001444
 始値:0.00001432 終値:0.00001428

2024/05/25 22:54 更新

XTZ/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,836,762.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00001428
JPY: 154.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00001432
JPY: 155.2
+0.00000032
JPY: +3.5
+2.29%0.00001400
JPY: 151.7
0.00001461
JPY: 158.3
0.00001691
JPY: 183.2
2024/05/230.00001400
JPY: 151.7
+0.00000017
JPY: +1.8
+1.23%0.00001388
JPY: 150.4
0.00001466
JPY: 158.9
0.00001699
JPY: 184.1
2024/05/220.00001383
JPY: 149.9
-0.00000046
JPY: -5.0
-3.22%0.00001389
JPY: 150.5
0.00001474
JPY: 159.8
0.00001708
JPY: 185.1
2024/05/210.00001429
JPY: 154.9
+0.00000074
JPY: +8.0
+5.46%0.00001395
JPY: 151.2
0.00001482
JPY: 160.7
0.00001718
JPY: 186.1
2024/05/200.00001355
JPY: 146.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00001374
JPY: 148.9
-0.00000030
JPY: -3.3
-2.14%0.00001392
JPY: 150.8
0.00001497
JPY: 162.3
0.00001736
JPY: 188.1
2024/05/180.00001404
JPY: 152.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00001414
JPY: 153.2
+0.00000046
JPY: +5.0
+3.36%0.00001406
JPY: 152.4
0.00001513
JPY: 163.9
0.00001756
JPY: 190.3
2024/05/160.00001368
JPY: 148.2
-0.00000030
JPY: -3.3
-2.15%0.00001418
JPY: 153.7
0.00001520
JPY: 164.7
0.00001767
JPY: 191.5
2024/05/150.00001398
JPY: 151.5
-0.00000023
JPY: -2.5
-1.62%0.00001445
JPY: 156.6
0.00001529
JPY: 165.7
0.00001778
JPY: 192.6
2024/05/140.00001421
JPY: 154.0
-0.00000010
JPY: -1.1
-0.70%0.00001469
JPY: 159.2
0.00001537
JPY: 166.6
0.00001786
JPY: 193.6
2024/05/130.00001431
JPY: 155.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00001474
JPY: 159.7
-0.00000026
JPY: -2.8
-1.73%0.00001499
JPY: 162.4
0.00001545
JPY: 167.4
0.00001801
JPY: 195.2
2024/05/110.00001500
JPY: 162.6
-0.00000020
JPY: -2.2
-1.32%0.00001500
JPY: 162.6
0.00001549
JPY: 167.8
0.00001808
JPY: 195.9
2024/05/100.00001520
JPY: 164.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00001495
JPY: 162.0
-0.00000011
JPY: -1.2
-0.73%0.00001498
JPY: 162.3
0.00001555
JPY: 168.5
0.00001825
JPY: 197.8
2024/05/080.00001506
JPY: 163.2
+0.00000027
JPY: +2.9
+1.83%0.00001505
JPY: 163.1
0.00001559
JPY: 169.0
0.00001834
JPY: 198.7
2024/05/070.00001479
JPY: 160.3
-0.00000012
JPY: -1.3
-0.80%0.00001515
JPY: 164.2
0.00001563
JPY: 169.4
0.00001843
JPY: 199.7
2024/05/060.00001491
JPY: 161.6
-0.00000026
JPY: -2.8
-1.71%0.00001535
JPY: 166.3
0.00001575
JPY: 170.7
0.00001852
JPY: 200.7
2024/05/050.00001517
JPY: 164.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00001531
JPY: 165.9
-0.00000028
JPY: -3.0
-1.80%0.00001547
JPY: 167.7
0.00001600
JPY: 173.3
0.00001868
JPY: 202.4
2024/05/030.00001559
JPY: 168.9
-0.00000017
JPY: -1.8
-1.08%0.00001553
JPY: 168.3
0.00001612
JPY: 174.7
0.00001875
JPY: 203.2
2024/05/020.00001576
JPY: 170.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00001564
JPY: 169.5
+0.00000058
JPY: +6.3
+3.85%0.00001564
JPY: 169.5
0.00001634
JPY: 177.1
0.00001888
JPY: 204.6
2024/04/300.00001506
JPY: 163.2
-0.00000052
JPY: -5.6
-3.34%0.00001566
JPY: 169.7
0.00001645
JPY: 178.3
0.00001894
JPY: 205.3
2024/04/290.00001558
JPY: 168.8
-0.00000043
JPY: -4.7
-2.69%0.00001582
JPY: 171.4
0.00001658
JPY: 179.7
0.00001902
JPY: 206.1
2024/04/280.00001601
JPY: 173.5
+0.00000010
JPY: +1.1
+0.63%0.00001586
JPY: 171.8
0.00001671
JPY: 181.1
0.00001909
JPY: 206.8
2024/04/270.00001591
JPY: 172.4
+0.00000015
JPY: +1.6
+0.95%0.00001582
JPY: 171.5
0.00001682
JPY: 182.2
0.00001915
JPY: 207.6
2024/04/260.00001576
JPY: 170.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00001582
JPY: 171.4
+0.00000004
JPY: +0.4
+0.25%0.00001588
JPY: 172.1
0.00001708
JPY: 185.1
0.00001930
JPY: 209.2
2024/04/240.00001578
JPY: 171.0
-0.00000006
JPY: -0.7
-0.38%0.00001590
JPY: 172.3
0.00001724
JPY: 186.8
0.00001938
JPY: 210.0
2024/04/230.00001584
JPY: 171.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00001589
JPY: 172.2
-0.00000020
JPY: -2.2
-1.24%0.00001568
JPY: 170.0
0.00001758
JPY: 190.5
0.00001955
JPY: 211.8
2024/04/210.00001609
JPY: 174.4
+0.00000018
JPY: +2.0
+1.13%0.00001564
JPY: 169.5
0.00001773
JPY: 192.1
0.00001964
JPY: 212.8
2024/04/200.00001591
JPY: 172.4
+0.00000062
JPY: +6.7
+4.05%0.00001557
JPY: 168.8
0.00001787
JPY: 193.7
0.00001973
JPY: 213.8
2024/04/190.00001529
JPY: 165.7
+0.00000005
JPY: +0.5
+0.33%0.00001560
JPY: 169.0
0.00001801
JPY: 195.2
0.00001982
JPY: 214.8
2024/04/180.00001524
JPY: 165.2
-0.00000042
JPY: -4.6
-2.68%0.00001572
JPY: 170.4
0.00001817
JPY: 196.9
0.00001992
JPY: 215.9
2024/04/170.00001566
JPY: 169.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00001577
JPY: 170.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00001602
JPY: 173.6
+0.00000011
JPY: +1.2
+0.69%0.00001680
JPY: 182.1
0.00001862
JPY: 201.8
0.00002022
JPY: 219.1
2024/04/140.00001591
JPY: 172.4
-0.00000015
JPY: -1.6
-0.93%0.00001720
JPY: 186.3
0.00001872
JPY: 202.9
0.00002031
JPY: 220.1
2024/04/130.00001606
JPY: 174.0
-0.00000167
JPY: -18.1
-9.42%0.00001772
JPY: 192.0
0.00001883
JPY: 204.0
0.00002040
JPY: 221.1
2024/04/120.00001773
JPY: 192.1
-0.00000057
JPY: -6.2
-3.11%0.00001819
JPY: 197.1
0.00001894
JPY: 205.3
0.00002049
JPY: 222.1
2024/04/110.00001830
JPY: 198.3
+0.00000032
JPY: +3.5
+1.78%0.00001832
JPY: 198.5
0.00001899
JPY: 205.8
0.00002056
JPY: 222.8
2024/04/100.00001798
JPY: 194.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00001851
JPY: 200.6
+0.00000010
JPY: +1.1
+0.54%0.00001840
JPY: 199.4
0.00001911
JPY: 207.1
0.00002070
JPY: 224.4
2024/04/080.00001841
JPY: 199.5
+0.00000003
JPY: +0.3
+0.16%0.00001846
JPY: 200.0
0.00001917
JPY: 207.7
0.00002077
JPY: 225.0
2024/04/070.00001838
JPY: 199.2
-0.00000003
JPY: -0.3
-0.16%0.00001851
JPY: 200.6
0.00001925
JPY: 208.7
0.00002084
JPY: 225.8
2024/04/060.00001841
JPY: 199.5
+0.00000011
JPY: +1.2
+0.60%0.00001863
JPY: 201.9
0.00001934
JPY: 209.6
0.00002091
JPY: 226.6
2024/04/050.00001830
JPY: 198.3
-0.00000050
JPY: -5.4
-2.66%0.00001882
JPY: 203.9
0.00001943
JPY: 210.5
0.00002098
JPY: 227.4