仮想通貨、投資総合サイト

XVS/BTC  取引所:binance


   終値: 0.00014420
JPY: 1,521.0
 前日比: +0.00000370 (+2.63%)
 24h取引量: 1.95000000

2024/05/26 05:56 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,856,462.00 より円換算した値です。

XVS/BTC (1分足)


 安値:0.00014010 高値:0.00014420
 始値:0.00014050 終値:0.00014420

2024/05/26 05:56 更新

XVS/BTC (1日足)


5日平均乖離率:+2.93% 25日平均乖離率:-1.93% 75日平均乖離率:-20.70%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,856,462.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00014420
JPY: 1,565.5
+0.00000370
JPY: +40.2
+2.63%0.00014010
JPY: 1,521.0
0.00014704
JPY: 1,596.3
0.00018185
JPY: 1,974.3
2024/05/250.00014050
JPY: 1,525.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00013900
JPY: 1,509.0
+0.00000090
JPY: +9.8
+0.65%0.00013912
JPY: 1,510.4
0.00014777
JPY: 1,604.2
0.00018363
JPY: 1,993.6
2024/05/230.00013810
JPY: 1,499.3
-0.00000060
JPY: -6.5
-0.43%0.00013878
JPY: 1,506.7
0.00014864
JPY: 1,613.7
0.00018436
JPY: 2,001.5
2024/05/220.00013870
JPY: 1,505.8
-0.00000330
JPY: -35.8
-2.32%0.00013902
JPY: 1,509.3
0.00014960
JPY: 1,624.1
0.00018513
JPY: 2,009.8
2024/05/210.00014200
JPY: 1,541.6
+0.00000420
JPY: +45.6
+3.05%0.00013988
JPY: 1,518.6
0.00015042
JPY: 1,633.1
0.00018582
JPY: 2,017.4
2024/05/200.00013780
JPY: 1,496.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00013730
JPY: 1,490.6
-0.00000200
JPY: -21.7
-1.44%0.00014112
JPY: 1,532.1
0.00015221
JPY: 1,652.5
0.00018700
JPY: 2,030.1
2024/05/180.00013930
JPY: 1,512.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00014300
JPY: 1,552.5
+0.00000240
JPY: +26.1
+1.71%0.00014388
JPY: 1,562.0
0.00015465
JPY: 1,679.0
0.00018840
JPY: 2,045.3
2024/05/160.00014060
JPY: 1,526.4
-0.00000480
JPY: -52.1
-3.30%0.00014612
JPY: 1,586.3
0.00015557
JPY: 1,689.0
0.00018926
JPY: 2,054.7
2024/05/150.00014540
JPY: 1,578.5
+0.00000060
JPY: +6.5
+0.41%0.00014880
JPY: 1,615.4
0.00015648
JPY: 1,698.8
0.00019017
JPY: 2,064.6
2024/05/140.00014480
JPY: 1,572.0
-0.00000080
JPY: -8.7
-0.55%0.00015080
JPY: 1,637.2
0.00015712
JPY: 1,705.8
0.00019098
JPY: 2,073.3
2024/05/130.00014560
JPY: 1,580.7
-0.00000860
JPY: -93.4
-5.58%0.00015302
JPY: 1,661.3
0.00015778
JPY: 1,712.9
0.00019178
JPY: 2,082.1
2024/05/120.00015420
JPY: 1,674.1
+0.00000020
JPY: +2.2
+0.13%0.00015480
JPY: 1,680.6
0.00015826
JPY: 1,718.1
0.00019265
JPY: 2,091.5
2024/05/110.00015400
JPY: 1,671.9
-0.00000140
JPY: -15.2
-0.90%0.00015466
JPY: 1,679.1
0.00015824
JPY: 1,717.9
0.00019349
JPY: 2,100.6
2024/05/100.00015540
JPY: 1,687.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00015590
JPY: 1,692.5
+0.00000140
JPY: +15.2
+0.91%0.00015440
JPY: 1,676.2
0.00015781
JPY: 1,713.2
0.00019581
JPY: 2,125.8
2024/05/080.00015450
JPY: 1,677.3
+0.00000100
JPY: +10.9
+0.65%0.00015442
JPY: 1,676.5
0.00015744
JPY: 1,709.2
0.00019701
JPY: 2,138.8
2024/05/070.00015350
JPY: 1,666.5
-0.00000140
JPY: -15.2
-0.90%0.00015482
JPY: 1,680.8
0.00015827
JPY: 1,718.3
0.00019813
JPY: 2,151.0
2024/05/060.00015490
JPY: 1,681.7
+0.00000170
JPY: +18.5
+1.11%0.00015444
JPY: 1,676.7
0.00016096
JPY: 1,747.4
0.00019919
JPY: 2,162.5
2024/05/050.00015320
JPY: 1,663.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00015600
JPY: 1,693.6
-0.00000050
JPY: -5.4
-0.32%0.00015340
JPY: 1,665.4
0.00016586
JPY: 1,800.7
0.00020122
JPY: 2,184.6
2024/05/030.00015650
JPY: 1,699.0
+0.00000490
JPY: +53.2
+3.23%0.00015438
JPY: 1,676.0
0.00016889
JPY: 1,833.5
0.00020226
JPY: 2,195.8
2024/05/020.00015160
JPY: 1,645.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00014770
JPY: 1,603.5
-0.00000750
JPY: -81.4
-4.83%0.00015702
JPY: 1,704.7
0.00017438
JPY: 1,893.1
0.00020441
JPY: 2,219.1
2024/04/300.00015520
JPY: 1,684.9
-0.00000570
JPY: -61.9
-3.54%0.00015962
JPY: 1,732.9
0.00017715
JPY: 1,923.2
0.00020542
JPY: 2,230.1
2024/04/290.00016090
JPY: 1,746.8
-0.00000100
JPY: -10.9
-0.62%0.00016134
JPY: 1,751.6
0.00017969
JPY: 1,950.8
0.00020626
JPY: 2,239.3
2024/04/280.00016190
JPY: 1,757.7
+0.00000250
JPY: +27.1
+1.57%0.00016366
JPY: 1,776.8
0.00018234
JPY: 1,979.5
0.00020699
JPY: 2,247.1
2024/04/270.00015940
JPY: 1,730.5
-0.00000130
JPY: -14.1
-0.81%0.00016430
JPY: 1,783.7
0.00018484
JPY: 2,006.7
0.00020773
JPY: 2,255.2
2024/04/260.00016070
JPY: 1,744.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00016380
JPY: 1,778.3
-0.00000870
JPY: -94.5
-5.04%0.00016614
JPY: 1,803.7
0.00019082
JPY: 2,071.7
0.00020943
JPY: 2,273.6
2024/04/240.00017250
JPY: 1,872.7
+0.00000740
JPY: +80.3
+4.48%0.00016566
JPY: 1,798.5
0.00019388
JPY: 2,104.9
0.00021030
JPY: 2,283.1
2024/04/230.00016510
JPY: 1,792.4
-0.00000090
JPY: -9.8
-0.54%0.00016340
JPY: 1,773.9
0.00019598
JPY: 2,127.6
0.00021106
JPY: 2,291.4
2024/04/220.00016600
JPY: 1,802.2
+0.00000270
JPY: +29.3
+1.65%0.00016192
JPY: 1,757.9
0.00019855
JPY: 2,155.5
0.00021212
JPY: 2,302.9
2024/04/210.00016330
JPY: 1,772.9
+0.00000190
JPY: +20.6
+1.18%0.00015944
JPY: 1,731.0
0.00020104
JPY: 2,182.5
0.00021320
JPY: 2,314.6
2024/04/200.00016140
JPY: 1,752.2
+0.00000020
JPY: +2.2
+0.12%0.00015682
JPY: 1,702.5
0.00020392
JPY: 2,213.8
0.00021433
JPY: 2,326.9
2024/04/190.00016120
JPY: 1,750.1
+0.00000350
JPY: +38.0
+2.22%0.00015424
JPY: 1,674.5
0.00020665
JPY: 2,243.5
0.00021548
JPY: 2,339.4
2024/04/180.00015770
JPY: 1,712.1
+0.00000410
JPY: +44.5
+2.67%0.00015134
JPY: 1,643.0
0.00020928
JPY: 2,272.1
0.00021671
JPY: 2,352.7
2024/04/170.00015360
JPY: 1,667.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00015020
JPY: 1,630.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00014850
JPY: 1,612.2
+0.00000180
JPY: +19.5
+1.23%0.00018206
JPY: 1,976.5
0.00021920
JPY: 2,379.7
0.00022174
JPY: 2,407.3
2024/04/140.00014670
JPY: 1,592.6
-0.00002860
JPY: -310.5
-16.31%0.00019466
JPY: 2,113.3
0.00022180
JPY: 2,407.9
0.00022359
JPY: 2,427.4
2024/04/130.00017530
JPY: 1,903.1
-0.00004530
JPY: -491.8
-20.53%0.00021166
JPY: 2,297.9
0.00022416
JPY: 2,433.6
0.00022543
JPY: 2,447.4
2024/04/120.00022060
JPY: 2,394.9
+0.00000140
JPY: +15.2
+0.64%0.00022198
JPY: 2,409.9
0.00022547
JPY: 2,447.8
0.00022706
JPY: 2,465.0
2024/04/110.00021920
JPY: 2,379.7
+0.00000770
JPY: +83.6
+3.64%0.00022154
JPY: 2,405.1
0.00022489
JPY: 2,441.5
0.00022810
JPY: 2,476.3
2024/04/100.00021150
JPY: 2,296.1
-0.00002020
JPY: -219.3
-8.72%0.00022110
JPY: 2,400.4
0.00022479
JPY: 2,440.4
0.00022904
JPY: 2,486.6
2024/04/090.00023170
JPY: 2,515.4
+0.00000480
JPY: +52.1
+2.12%0.00022254
JPY: 2,416.0
0.00022464
JPY: 2,438.8
0.00023009
JPY: 2,498.0
2024/04/080.00022690
JPY: 2,463.3
+0.00000850
JPY: +92.3
+3.89%0.00022162
JPY: 2,406.0
0.00022406
JPY: 2,432.5
0.00023082
JPY: 2,505.9
2024/04/070.00021840
JPY: 2,371.1
+0.00000140
JPY: +15.2
+0.65%0.00022112
JPY: 2,400.6
0.00022394
JPY: 2,431.2
0.00023164
JPY: 2,514.8
2024/04/060.00021700
JPY: 2,355.9
-0.00000170
JPY: -18.5
-0.78%0.00022310
JPY: 2,422.1
0.00022414
JPY: 2,433.3
0.00023273
JPY: 2,526.7