仮想通貨、投資総合サイト

YFI/BTC  取引所:binance


   終値: 0.10520000
JPY: 1,140,441.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.24000000

2024/05/26 05:45 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,851,015.50 より円換算した値です。

YFI/BTC (1分足)


 安値:0.10510000 高値:0.10620000
 始値:0.10560000 終値:0.10520000

2024/05/26 05:45 更新

YFI/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,851,015.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.10520000
JPY: 1,141,526.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/250.10560000
JPY: 1,145,867.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.10380000
JPY: 1,126,335.4
+0.00120000
JPY: +13,021.2
+1.17%0.10312000
JPY: 1,118,956.7
0.10776000
JPY: 1,169,305.4
0.11755867
JPY: 1,275,630.9
2024/05/230.10260000
JPY: 1,113,314.2
-0.00060000
JPY: -6,510.6
-0.58%0.10294000
JPY: 1,117,003.5
0.10795200
JPY: 1,171,388.8
0.11809867
JPY: 1,281,490.5
2024/05/220.10320000
JPY: 1,119,824.8
-0.00060000
JPY: -6,510.6
-0.58%0.10334000
JPY: 1,121,343.9
0.10828400
JPY: 1,174,991.4
0.11874267
JPY: 1,288,478.5
2024/05/210.10380000
JPY: 1,126,335.4
+0.00160000
JPY: +17,361.6
+1.57%0.10344000
JPY: 1,122,429.0
0.10856800
JPY: 1,178,073.1
0.11935600
JPY: 1,295,133.8
2024/05/200.10220000
JPY: 1,108,973.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.10290000
JPY: 1,116,569.5
-0.00170000
JPY: -18,446.7
-1.63%0.10348000
JPY: 1,122,863.1
0.10916000
JPY: 1,184,496.9
0.12047867
JPY: 1,307,315.9
2024/05/180.10460000
JPY: 1,135,016.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.10370000
JPY: 1,125,250.3
+0.00220000
JPY: +23,872.2
+2.17%0.10486000
JPY: 1,137,837.5
0.10967200
JPY: 1,190,052.6
0.12160933
JPY: 1,319,584.8
2024/05/160.10150000
JPY: 1,101,378.1
-0.00320000
JPY: -34,723.2
-3.06%0.10636000
JPY: 1,154,114.0
0.10998000
JPY: 1,193,394.7
0.12216533
JPY: 1,325,617.9
2024/05/150.10470000
JPY: 1,136,101.3
-0.00350000
JPY: -37,978.6
-3.23%0.10836000
JPY: 1,175,816.0
0.11033200
JPY: 1,197,214.2
0.12280800
JPY: 1,332,591.5
2024/05/140.10820000
JPY: 1,174,079.9
+0.00200000
JPY: +21,702.0
+1.88%0.10996000
JPY: 1,193,177.7
0.11051600
JPY: 1,199,210.8
0.12330533
JPY: 1,337,988.1
2024/05/130.10620000
JPY: 1,152,377.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.11120000
JPY: 1,206,632.9
-0.00030000
JPY: -3,255.3
-0.27%0.11216000
JPY: 1,217,049.9
0.11059600
JPY: 1,200,078.9
0.12425067
JPY: 1,348,245.9
2024/05/110.11150000
JPY: 1,209,888.2
-0.00120000
JPY: -13,021.2
-1.06%0.11196000
JPY: 1,214,879.7
0.11054400
JPY: 1,199,514.7
0.12474133
JPY: 1,353,570.1
2024/05/100.11270000
JPY: 1,222,909.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.11360000
JPY: 1,232,675.4
+0.00180000
JPY: +19,531.8
+1.61%0.11060000
JPY: 1,200,122.3
0.11027600
JPY: 1,196,606.6
0.12602267
JPY: 1,367,473.9
2024/05/080.11180000
JPY: 1,213,143.5
+0.00160000
JPY: +17,361.6
+1.45%0.10970000
JPY: 1,190,356.4
0.10998400
JPY: 1,193,438.1
0.12676400
JPY: 1,375,518.1
2024/05/070.11020000
JPY: 1,195,781.9
+0.00160000
JPY: +17,361.6
+1.47%0.10974000
JPY: 1,190,790.4
0.10972400
JPY: 1,190,616.8
0.12725200
JPY: 1,380,813.4
2024/05/060.10860000
JPY: 1,178,420.3
-0.00020000
JPY: -2,170.2
-0.18%0.11066000
JPY: 1,200,773.4
0.11000400
JPY: 1,193,655.1
0.12773600
JPY: 1,386,065.3
2024/05/050.10880000
JPY: 1,180,590.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.10910000
JPY: 1,183,845.8
-0.00290000
JPY: -31,467.9
-2.59%0.11164000
JPY: 1,211,407.4
0.11083200
JPY: 1,202,639.7
0.12870267
JPY: 1,396,554.6
2024/05/030.11200000
JPY: 1,215,313.7
-0.00280000
JPY: -30,382.8
-2.44%0.11154000
JPY: 1,210,322.3
0.11126000
JPY: 1,207,284.0
0.12923467
JPY: 1,402,327.4
2024/05/020.11480000
JPY: 1,245,696.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.11460000
JPY: 1,243,526.4
+0.00690000
JPY: +74,872.0
+6.41%0.11042000
JPY: 1,198,169.1
0.11184800
JPY: 1,213,664.4
0.13017200
JPY: 1,412,498.4
2024/04/300.10770000
JPY: 1,168,654.4
-0.00090000
JPY: -9,765.9
-0.83%0.10944000
JPY: 1,187,535.1
0.11216800
JPY: 1,217,136.7
0.13061333
JPY: 1,417,287.3
2024/04/290.10860000
JPY: 1,178,420.3
-0.00230000
JPY: -24,957.3
-2.07%0.11012000
JPY: 1,194,913.8
0.11272800
JPY: 1,223,213.3
0.13116667
JPY: 1,423,291.5
2024/04/280.11090000
JPY: 1,203,377.6
+0.00060000
JPY: +6,510.6
+0.54%0.11026000
JPY: 1,196,433.0
0.11333200
JPY: 1,229,767.3
0.13168667
JPY: 1,428,934.1
2024/04/270.11030000
JPY: 1,196,867.0
+0.00060000
JPY: +6,510.6
+0.55%0.11028000
JPY: 1,196,650.0
0.11391600
JPY: 1,236,104.3
0.13224800
JPY: 1,435,025.1
2024/04/260.10970000
JPY: 1,190,356.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.11110000
JPY: 1,205,547.8
+0.00180000
JPY: +19,531.8
+1.65%0.11062000
JPY: 1,200,339.3
0.11514800
JPY: 1,249,472.7
0.13339333
JPY: 1,447,453.1
2024/04/240.10930000
JPY: 1,186,016.0
-0.00170000
JPY: -18,446.7
-1.53%0.11026000
JPY: 1,196,433.0
0.11582400
JPY: 1,256,808.0
0.13399733
JPY: 1,454,007.1
2024/04/230.11100000
JPY: 1,204,462.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.11140000
JPY: 1,208,803.1
+0.00110000
JPY: +11,936.1
+1.00%0.10948000
JPY: 1,187,969.2
0.11727600
JPY: 1,272,563.7
0.13529467
JPY: 1,468,084.5
2024/04/210.11030000
JPY: 1,196,867.0
+0.00100000
JPY: +10,851.0
+0.91%0.10918000
JPY: 1,184,713.9
0.11784400
JPY: 1,278,727.1
0.13601600
JPY: 1,475,911.7
2024/04/200.10930000
JPY: 1,186,016.0
+0.00190000
JPY: +20,616.9
+1.77%0.10892000
JPY: 1,181,892.6
0.11857200
JPY: 1,286,626.6
0.13674000
JPY: 1,483,767.9
2024/04/190.10740000
JPY: 1,165,399.1
-0.00160000
JPY: -17,361.6
-1.47%0.10876000
JPY: 1,180,156.4
0.11942800
JPY: 1,295,915.1
0.13746667
JPY: 1,491,652.9
2024/04/180.10900000
JPY: 1,182,760.7
-0.00090000
JPY: -9,765.9
-0.82%0.10854000
JPY: 1,177,769.2
0.12036400
JPY: 1,306,071.6
0.13824400
JPY: 1,500,087.8
2024/04/170.10990000
JPY: 1,192,526.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.10900000
JPY: 1,182,760.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.10850000
JPY: 1,177,335.2
+0.00220000
JPY: +23,872.2
+2.07%0.11116000
JPY: 1,206,198.9
0.12340000
JPY: 1,339,015.3
0.14057333
JPY: 1,525,363.4
2024/04/140.10630000
JPY: 1,153,462.9
+0.00100000
JPY: +10,851.0
+0.95%0.11338000
JPY: 1,230,288.1
0.12448000
JPY: 1,350,734.4
0.14132667
JPY: 1,533,537.9
2024/04/130.10530000
JPY: 1,142,611.9
-0.01000000
JPY: -108,510.2
-10.15%0.11608000
JPY: 1,259,585.9
0.12557200
JPY: 1,362,583.7
0.14216133
JPY: 1,542,594.8
2024/04/120.11720000
JPY: 1,271,739.0
-0.00130000
JPY: -14,106.3
-1.10%0.11906000
JPY: 1,291,921.9
0.12665600
JPY: 1,374,346.2
0.14303067
JPY: 1,552,028.0
2024/04/110.11850000
JPY: 1,285,845.3
-0.00110000
JPY: -11,936.1
-0.92%0.11988000
JPY: 1,300,819.7
0.12722400
JPY: 1,380,509.6
0.14373200
JPY: 1,559,638.2
2024/04/100.11960000
JPY: 1,297,781.5
-0.00020000
JPY: -2,170.2
-0.17%0.12070000
JPY: 1,309,717.6
0.12792400
JPY: 1,388,105.3
0.14446800
JPY: 1,567,624.5
2024/04/090.11980000
JPY: 1,299,951.7
-0.00040000
JPY: -4,340.4
-0.33%0.12112000
JPY: 1,314,275.0
0.12858400
JPY: 1,395,267.0
0.14519067
JPY: 1,575,466.2
2024/04/080.12020000
JPY: 1,304,292.1
-0.00110000
JPY: -11,936.1
-0.91%0.12190000
JPY: 1,322,738.8
0.12918000
JPY: 1,401,734.2
0.14592800
JPY: 1,583,467.0
2024/04/070.12130000
JPY: 1,316,228.2
-0.00130000
JPY: -14,106.3
-1.06%0.12296000
JPY: 1,334,240.9
0.12991200
JPY: 1,409,677.1
0.14667200
JPY: 1,591,540.1
2024/04/060.12260000
JPY: 1,330,334.5
+0.00090000
JPY: +9,765.9
+0.74%0.12358000
JPY: 1,340,968.5
0.13060400
JPY: 1,417,186.0
0.14734933
JPY: 1,598,889.9