仮想通貨、投資総合サイト

YGG/BTC  取引所:binance


   終値: 0.00001504
JPY: 162.6
 前日比: -0.00000014 (-0.92%)
 24h取引量: 19.58000000

2024/05/26 05:53 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,855,033.50 より円換算した値です。

YGG/BTC (1分足)


 安値:0.00001498 高値:0.00001564
 始値:0.00001514 終値:0.00001504

2024/05/26 05:53 更新

YGG/BTC (1日足)


5日平均乖離率:+7.60% 25日平均乖離率:+13.71% 75日平均乖離率:+2.13%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,855,033.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00001504
JPY: 163.3
-0.00000014
JPY: -1.5
-0.92%0.00001398
JPY: 151.7
0.00001323
JPY: 143.6
0.00001473
JPY: 159.9
2024/05/250.00001518
JPY: 164.8
+0.00000174
JPY: +18.9
+12.95%0.00001360
JPY: 147.6
0.00001313
JPY: 142.5
0.00001471
JPY: 159.6
2024/05/240.00001344
JPY: 145.9
+0.00000054
JPY: +5.9
+4.19%0.00001308
JPY: 141.9
0.00001302
JPY: 141.4
0.00001469
JPY: 159.5
2024/05/230.00001290
JPY: 140.0
-0.00000043
JPY: -4.7
-3.23%0.00001301
JPY: 141.2
0.00001302
JPY: 141.3
0.00001474
JPY: 160.0
2024/05/220.00001333
JPY: 144.7
+0.00000020
JPY: +2.2
+1.52%0.00001309
JPY: 142.1
0.00001306
JPY: 141.8
0.00001474
JPY: 160.0
2024/05/210.00001313
JPY: 142.5
+0.00000055
JPY: +6.0
+4.37%0.00001303
JPY: 141.4
0.00001307
JPY: 141.9
0.00001469
JPY: 159.4
2024/05/200.00001258
JPY: 136.6
-0.00000053
JPY: -5.8
-4.04%0.00001279
JPY: 138.8
0.00001310
JPY: 142.2
0.00001464
JPY: 158.9
2024/05/190.00001311
JPY: 142.3
-0.00000021
JPY: -2.3
-1.58%0.00001270
JPY: 137.8
0.00001317
JPY: 143.0
0.00001459
JPY: 158.4
2024/05/180.00001332
JPY: 144.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00001300
JPY: 141.1
+0.00000106
JPY: +11.5
+8.88%0.00001227
JPY: 133.2
0.00001332
JPY: 144.5
0.00001450
JPY: 157.4
2024/05/160.00001194
JPY: 129.6
-0.00000018
JPY: -2.0
-1.49%0.00001229
JPY: 133.4
0.00001336
JPY: 145.0
0.00001448
JPY: 157.2
2024/05/150.00001212
JPY: 131.6
+0.00000019
JPY: +2.1
+1.59%0.00001256
JPY: 136.3
0.00001346
JPY: 146.1
0.00001447
JPY: 157.1
2024/05/140.00001193
JPY: 129.5
-0.00000044
JPY: -4.8
-3.56%0.00001278
JPY: 138.7
0.00001353
JPY: 146.9
0.00001446
JPY: 156.9
2024/05/130.00001237
JPY: 134.3
-0.00000072
JPY: -7.8
-5.50%0.00001302
JPY: 141.3
0.00001360
JPY: 147.6
0.00001443
JPY: 156.7
2024/05/120.00001309
JPY: 142.1
-0.00000020
JPY: -2.2
-1.50%0.00001321
JPY: 143.4
0.00001362
JPY: 147.9
0.00001440
JPY: 156.3
2024/05/110.00001329
JPY: 144.3
+0.00000007
JPY: +0.8
+0.53%0.00001349
JPY: 146.4
0.00001363
JPY: 147.9
0.00001436
JPY: 155.9
2024/05/100.00001322
JPY: 143.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00001311
JPY: 142.3
-0.00000022
JPY: -2.4
-1.65%0.00001369
JPY: 148.6
0.00001363
JPY: 148.0
0.00001429
JPY: 155.1
2024/05/080.00001333
JPY: 144.7
-0.00000117
JPY: -12.7
-8.07%0.00001366
JPY: 148.3
0.00001364
JPY: 148.0
0.00001425
JPY: 154.7
2024/05/070.00001450
JPY: 157.4
+0.00000059
JPY: +6.4
+4.24%0.00001365
JPY: 148.2
0.00001371
JPY: 148.9
0.00001421
JPY: 154.3
2024/05/060.00001391
JPY: 151.0
+0.00000032
JPY: +3.5
+2.35%0.00001335
JPY: 144.9
0.00001383
JPY: 150.1
0.00001415
JPY: 153.6
2024/05/050.00001359
JPY: 147.5
+0.00000062
JPY: +6.7
+4.78%0.00001307
JPY: 141.9
0.00001397
JPY: 151.7
0.00001409
JPY: 153.0
2024/05/040.00001297
JPY: 140.8
-0.00000031
JPY: -3.4
-2.33%0.00001287
JPY: 139.7
0.00001417
JPY: 153.8
0.00001405
JPY: 152.5
2024/05/030.00001328
JPY: 144.2
+0.00000028
JPY: +3.0
+2.15%0.00001296
JPY: 140.7
0.00001443
JPY: 156.6
0.00001402
JPY: 152.1
2024/05/020.00001300
JPY: 141.1
+0.00000050
JPY: +5.4
+4.00%0.00001310
JPY: 142.2
0.00001465
JPY: 159.0
0.00001397
JPY: 151.7
2024/05/010.00001250
JPY: 135.7
-0.00000010
JPY: -1.1
-0.79%0.00001320
JPY: 143.3
0.00001492
JPY: 162.0
0.00001393
JPY: 151.2
2024/04/300.00001260
JPY: 136.8
-0.00000081
JPY: -8.8
-6.04%0.00001346
JPY: 146.1
0.00001518
JPY: 164.8
0.00001389
JPY: 150.8
2024/04/290.00001341
JPY: 145.6
-0.00000057
JPY: -6.2
-4.08%0.00001382
JPY: 150.0
0.00001553
JPY: 168.5
0.00001385
JPY: 150.4
2024/04/280.00001398
JPY: 151.8
+0.00000046
JPY: +5.0
+3.40%0.00001428
JPY: 155.0
0.00001572
JPY: 170.6
0.00001380
JPY: 149.8
2024/04/270.00001352
JPY: 146.8
-0.00000028
JPY: -3.0
-2.03%0.00001435
JPY: 155.7
0.00001593
JPY: 173.0
0.00001374
JPY: 149.1
2024/04/260.00001380
JPY: 149.8
-0.00000058
JPY: -6.3
-4.03%0.00001448
JPY: 157.2
0.00001626
JPY: 176.5
0.00001368
JPY: 148.5
2024/04/250.00001438
JPY: 156.1
-0.00000134
JPY: -14.5
-8.52%0.00001459
JPY: 158.3
0.00001658
JPY: 179.9
0.00001363
JPY: 147.9
2024/04/240.00001572
JPY: 170.6
+0.00000140
JPY: +15.2
+9.78%0.00001451
JPY: 157.5
0.00001684
JPY: 182.8
0.00001356
JPY: 147.2
2024/04/230.00001432
JPY: 155.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00001417
JPY: 153.8
-0.00000017
JPY: -1.8
-1.19%0.00001380
JPY: 149.8
0.00001711
JPY: 185.7
0.00001342
JPY: 145.6
2024/04/210.00001434
JPY: 155.7
+0.00000032
JPY: +3.5
+2.28%0.00001362
JPY: 147.8
0.00001720
JPY: 186.8
0.00001336
JPY: 145.0
2024/04/200.00001402
JPY: 152.2
+0.00000048
JPY: +5.2
+3.55%0.00001344
JPY: 145.9
0.00001733
JPY: 188.1
0.00001330
JPY: 144.4
2024/04/190.00001354
JPY: 147.0
+0.00000060
JPY: +6.5
+4.64%0.00001326
JPY: 143.9
0.00001747
JPY: 189.6
0.00001325
JPY: 143.8
2024/04/180.00001294
JPY: 140.5
-0.00000030
JPY: -3.3
-2.27%0.00001321
JPY: 143.4
0.00001764
JPY: 191.5
0.00001320
JPY: 143.3
2024/04/170.00001324
JPY: 143.7
-0.00000022
JPY: -2.4
-1.63%0.00001367
JPY: 148.4
0.00001769
JPY: 192.1
0.00001316
JPY: 142.9
2024/04/160.00001346
JPY: 146.1
+0.00000034
JPY: +3.7
+2.59%0.00001449
JPY: 157.3
0.00001777
JPY: 192.9
0.00001312
JPY: 142.4
2024/04/150.00001312
JPY: 142.4
-0.00000017
JPY: -1.8
-1.28%0.00001530
JPY: 166.1
0.00001775
JPY: 192.7
0.00001308
JPY: 142.0
2024/04/140.00001329
JPY: 144.3
-0.00000196
JPY: -21.3
-12.85%0.00001640
JPY: 178.0
0.00001771
JPY: 192.2
0.00001304
JPY: 141.6
2024/04/130.00001525
JPY: 165.5
-0.00000208
JPY: -22.6
-12.00%0.00001761
JPY: 191.1
0.00001764
JPY: 191.5
0.00001301
JPY: 141.2
2024/04/120.00001733
JPY: 188.1
-0.00000019
JPY: -2.1
-1.08%0.00001831
JPY: 198.7
0.00001750
JPY: 190.0
0.00001295
JPY: 140.6
2024/04/110.00001752
JPY: 190.2
-0.00000108
JPY: -11.7
-5.81%0.00001882
JPY: 204.3
0.00001728
JPY: 187.6
0.00001286
JPY: 139.6
2024/04/100.00001860
JPY: 201.9
-0.00000073
JPY: -7.9
-3.78%0.00001913
JPY: 207.6
0.00001707
JPY: 185.3
0.00001277
JPY: 138.6
2024/04/090.00001933
JPY: 209.8
+0.00000057
JPY: +6.2
+3.04%0.00001964
JPY: 213.2
0.00001683
JPY: 182.7
0.00001267
JPY: 137.5
2024/04/080.00001876
JPY: 203.6
-0.00000112
JPY: -12.2
-5.63%0.00001943
JPY: 210.9
0.00001656
JPY: 179.7
0.00001255
JPY: 136.3
2024/04/070.00001988
JPY: 215.8
+0.00000081
JPY: +8.8
+4.25%0.00001954
JPY: 212.1
0.00001630
JPY: 177.0
0.00001244
JPY: 135.1
2024/04/060.00001907
JPY: 207.0
-0.00000208
JPY: -22.6
-9.83%0.00001991
JPY: 216.1
0.00001603
JPY: 174.0
0.00001233
JPY: 133.8