仮想通貨、投資総合サイト

ZEC/BTC  取引所:binance


   終値: 0.00038800
JPY: 4,161.7
 前日比: +0.00000100 (+0.26%)
 24h取引量: 3.18000000

2024/05/26 06:38 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,857,488.50 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.00038330 高値:0.00038960
 始値:0.00038790 終値:0.00038800

2024/05/26 06:38 更新

ZEC/BTC (1日足)


5日平均乖離率:+3.02% 25日平均乖離率:+6.30% 75日平均乖離率:+0.52%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,857,488.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00038800
JPY: 4,212.7
+0.00000100
JPY: +10.9
+0.26%0.00037664
JPY: 4,089.4
0.00036501
JPY: 3,963.1
0.00038599
JPY: 4,190.8
2024/05/250.00038700
JPY: 4,201.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00039720
JPY: 4,312.6
+0.00003580
JPY: +388.7
+9.91%0.00036104
JPY: 3,920.0
0.00036231
JPY: 3,933.8
0.00038787
JPY: 4,211.3
2024/05/230.00036140
JPY: 3,923.9
+0.00001180
JPY: +128.1
+3.38%0.00035120
JPY: 3,813.1
0.00036054
JPY: 3,914.6
0.00038888
JPY: 4,222.3
2024/05/220.00034960
JPY: 3,795.8
+0.00000120
JPY: +13.0
+0.34%0.00034844
JPY: 3,783.2
0.00036070
JPY: 3,916.3
0.00039086
JPY: 4,243.7
2024/05/210.00034840
JPY: 3,782.7
-0.00000020
JPY: -2.2
-0.06%0.00034928
JPY: 3,792.3
0.00036120
JPY: 3,921.7
0.00039290
JPY: 4,265.9
2024/05/200.00034860
JPY: 3,784.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00034800
JPY: 3,778.4
+0.00000040
JPY: +4.3
+0.12%0.00034970
JPY: 3,796.9
0.00036204
JPY: 3,930.8
0.00039652
JPY: 4,305.2
2024/05/180.00034760
JPY: 3,774.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00035380
JPY: 3,841.4
+0.00000540
JPY: +58.6
+1.55%0.00035356
JPY: 3,838.8
0.00036324
JPY: 3,943.9
0.00040038
JPY: 4,347.2
2024/05/160.00034840
JPY: 3,782.7
-0.00000230
JPY: -25.0
-0.66%0.00035744
JPY: 3,880.9
0.00036352
JPY: 3,946.9
0.00040246
JPY: 4,369.7
2024/05/150.00035070
JPY: 3,807.7
-0.00001080
JPY: -117.3
-2.99%0.00036246
JPY: 3,935.4
0.00036356
JPY: 3,947.3
0.00040453
JPY: 4,392.2
2024/05/140.00036150
JPY: 3,925.0
+0.00000810
JPY: +87.9
+2.29%0.00036856
JPY: 4,001.6
0.00036366
JPY: 3,948.4
0.00040611
JPY: 4,409.3
2024/05/130.00035340
JPY: 3,837.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00037320
JPY: 4,052.0
-0.00000030
JPY: -3.3
-0.08%0.00037534
JPY: 4,075.2
0.00036268
JPY: 3,937.8
0.00040919
JPY: 4,442.8
2024/05/110.00037350
JPY: 4,055.3
-0.00000770
JPY: -83.6
-2.02%0.00037270
JPY: 4,046.6
0.00036105
JPY: 3,920.1
0.00041109
JPY: 4,463.4
2024/05/100.00038120
JPY: 4,138.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00038220
JPY: 4,149.7
+0.00001560
JPY: +169.4
+4.26%0.00036652
JPY: 3,979.5
0.00035780
JPY: 3,884.9
0.00041543
JPY: 4,510.6
2024/05/080.00036660
JPY: 3,980.4
+0.00000660
JPY: +71.7
+1.83%0.00036298
JPY: 3,941.1
0.00035558
JPY: 3,860.7
0.00041761
JPY: 4,534.2
2024/05/070.00036000
JPY: 3,908.7
-0.00000370
JPY: -40.2
-1.02%0.00036430
JPY: 3,955.4
0.00035487
JPY: 3,853.0
0.00041992
JPY: 4,559.3
2024/05/060.00036370
JPY: 3,948.9
+0.00000360
JPY: +39.1
+1.00%0.00036898
JPY: 4,006.2
0.00035554
JPY: 3,860.3
0.00042223
JPY: 4,584.3
2024/05/050.00036010
JPY: 3,909.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00036450
JPY: 3,957.6
-0.00000870
JPY: -94.5
-2.33%0.00036574
JPY: 3,971.0
0.00035734
JPY: 3,879.8
0.00042513
JPY: 4,615.8
2024/05/030.00037320
JPY: 4,052.0
-0.00001020
JPY: -110.7
-2.66%0.00036344
JPY: 3,946.0
0.00035884
JPY: 3,896.1
0.00042685
JPY: 4,634.5
2024/05/020.00038340
JPY: 4,162.8
+0.00001930
JPY: +209.5
+5.30%0.00036184
JPY: 3,928.7
0.00035974
JPY: 3,905.9
0.00042870
JPY: 4,654.6
2024/05/010.00036410
JPY: 3,953.2
+0.00002060
JPY: +223.7
+6.00%0.00035760
JPY: 3,882.6
0.00036049
JPY: 3,914.0
0.00042965
JPY: 4,664.9
2024/04/300.00034350
JPY: 3,729.5
-0.00000950
JPY: -103.1
-2.69%0.00035622
JPY: 3,867.7
0.00036208
JPY: 3,931.3
0.00043051
JPY: 4,674.2
2024/04/290.00035300
JPY: 3,832.7
-0.00001220
JPY: -132.5
-3.34%0.00035966
JPY: 3,905.0
0.00036435
JPY: 3,955.9
0.00043156
JPY: 4,685.7
2024/04/280.00036520
JPY: 3,965.2
+0.00000300
JPY: +32.6
+0.83%0.00036156
JPY: 3,925.6
0.00036675
JPY: 3,982.0
0.00043232
JPY: 4,693.9
2024/04/270.00036220
JPY: 3,932.6
+0.00000500
JPY: +54.3
+1.40%0.00036118
JPY: 3,921.5
0.00036887
JPY: 4,005.0
0.00043307
JPY: 4,702.0
2024/04/260.00035720
JPY: 3,878.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00036070
JPY: 3,916.3
-0.00000180
JPY: -19.5
-0.50%0.00035932
JPY: 3,901.3
0.00037339
JPY: 4,054.1
0.00043475
JPY: 4,720.3
2024/04/240.00036250
JPY: 3,935.8
-0.00000080
JPY: -8.7
-0.22%0.00035782
JPY: 3,885.0
0.00037628
JPY: 4,085.5
0.00043581
JPY: 4,731.9
2024/04/230.00036330
JPY: 3,944.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00036070
JPY: 3,916.3
+0.00001130
JPY: +122.7
+3.23%0.00035072
JPY: 3,807.9
0.00038210
JPY: 4,148.6
0.00043820
JPY: 4,757.7
2024/04/210.00034940
JPY: 3,793.6
-0.00000380
JPY: -41.3
-1.08%0.00034508
JPY: 3,746.7
0.00038516
JPY: 4,181.9
0.00043960
JPY: 4,772.9
2024/04/200.00035320
JPY: 3,834.9
+0.00000500
JPY: +54.3
+1.44%0.00034214
JPY: 3,714.8
0.00038891
JPY: 4,222.6
0.00044139
JPY: 4,792.4
2024/04/190.00034820
JPY: 3,780.6
+0.00000610
JPY: +66.2
+1.78%0.00033928
JPY: 3,683.7
0.00039269
JPY: 4,263.6
0.00044330
JPY: 4,813.1
2024/04/180.00034210
JPY: 3,714.3
+0.00000960
JPY: +104.2
+2.89%0.00033494
JPY: 3,636.6
0.00039621
JPY: 4,301.8
0.00044544
JPY: 4,836.3
2024/04/170.00033250
JPY: 3,610.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00033470
JPY: 3,634.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00033890
JPY: 3,679.6
+0.00001240
JPY: +134.6
+3.80%0.00035386
JPY: 3,842.0
0.00040952
JPY: 4,446.3
0.00045233
JPY: 4,911.2
2024/04/140.00032650
JPY: 3,545.0
-0.00002240
JPY: -243.2
-6.42%0.00036420
JPY: 3,954.3
0.00041334
JPY: 4,487.8
0.00045460
JPY: 4,935.8
2024/04/130.00034890
JPY: 3,788.2
-0.00002790
JPY: -302.9
-7.40%0.00037928
JPY: 4,118.0
0.00041687
JPY: 4,526.1
0.00045729
JPY: 4,965.0
2024/04/120.00037680
JPY: 4,091.1
-0.00000140
JPY: -15.2
-0.37%0.00038866
JPY: 4,219.9
0.00041921
JPY: 4,551.5
0.00045970
JPY: 4,991.2
2024/04/110.00037820
JPY: 4,106.3
-0.00001240
JPY: -134.6
-3.17%0.00039374
JPY: 4,275.0
0.00042069
JPY: 4,567.7
0.00046170
JPY: 5,012.9
2024/04/100.00039060
JPY: 4,240.9
-0.00001130
JPY: -122.7
-2.81%0.00039888
JPY: 4,330.8
0.00042308
JPY: 4,593.6
0.00046385
JPY: 5,036.2
2024/04/090.00040190
JPY: 4,363.6
+0.00000610
JPY: +66.2
+1.54%0.00040080
JPY: 4,351.7
0.00042500
JPY: 4,614.5
0.00046594
JPY: 5,059.0
2024/04/080.00039580
JPY: 4,297.4
-0.00000640
JPY: -69.5
-1.59%0.00040300
JPY: 4,375.6
0.00042712
JPY: 4,637.5
0.00046793
JPY: 5,080.6
2024/04/070.00040220
JPY: 4,366.9
-0.00000170
JPY: -18.5
-0.42%0.00040748
JPY: 4,424.2
0.00043017
JPY: 4,670.5
0.00046995
JPY: 5,102.4
2024/04/060.00040390
JPY: 4,385.3
+0.00000370
JPY: +40.2
+0.92%0.00041074
JPY: 4,459.6
0.00043246
JPY: 4,695.4
0.00047181
JPY: 5,122.6