仮想通貨、投資総合サイト

ZEN/BTC  取引所:binance


   終値: 0.00013820
JPY: 1,491.0
 前日比: +0.00000050 (+0.36%)
 24h取引量: 0.92000000

2024/05/26 05:42 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,851,421.00 より円換算した値です。

ZEN/BTC (1分足)


 安値:0.00013740 高値:0.00013860
 始値:0.00013770 終値:0.00013820

2024/05/26 05:42 更新

ZEN/BTC (1日足)


5日平均乖離率:+0.86% 25日平均乖離率:+1.86% 75日平均乖離率:-14.81%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,851,421.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00013820
JPY: 1,499.7
+0.00000050
JPY: +5.4
+0.36%0.00013702
JPY: 1,486.9
0.00013567
JPY: 1,472.2
0.00016222
JPY: 1,760.3
2024/05/250.00013770
JPY: 1,494.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00013990
JPY: 1,518.1
+0.00000170
JPY: +18.4
+1.23%0.00013184
JPY: 1,430.7
0.00013559
JPY: 1,471.4
0.00016363
JPY: 1,775.6
2024/05/230.00013820
JPY: 1,499.7
+0.00000710
JPY: +77.0
+5.42%0.00012886
JPY: 1,398.3
0.00013547
JPY: 1,470.1
0.00016413
JPY: 1,781.0
2024/05/220.00013110
JPY: 1,422.6
+0.00000430
JPY: +46.7
+3.39%0.00012664
JPY: 1,374.2
0.00013556
JPY: 1,471.0
0.00016483
JPY: 1,788.7
2024/05/210.00012680
JPY: 1,376.0
+0.00000360
JPY: +39.1
+2.92%0.00012644
JPY: 1,372.1
0.00013582
JPY: 1,473.9
0.00016544
JPY: 1,795.3
2024/05/200.00012320
JPY: 1,336.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00012500
JPY: 1,356.4
-0.00000210
JPY: -22.8
-1.65%0.00012742
JPY: 1,382.7
0.00013693
JPY: 1,485.9
0.00016682
JPY: 1,810.3
2024/05/180.00012710
JPY: 1,379.2
-0.00000300
JPY: -32.6
-2.31%0.00012914
JPY: 1,401.4
0.00013763
JPY: 1,493.5
0.00016754
JPY: 1,818.0
2024/05/170.00013010
JPY: 1,411.8
+0.00000680
JPY: +73.8
+5.52%0.00013052
JPY: 1,416.3
0.00013822
JPY: 1,499.9
0.00016833
JPY: 1,826.6
2024/05/160.00012330
JPY: 1,338.0
-0.00000830
JPY: -90.1
-6.31%0.00013140
JPY: 1,425.9
0.00013861
JPY: 1,504.1
0.00016917
JPY: 1,835.8
2024/05/150.00013160
JPY: 1,428.0
-0.00000200
JPY: -21.7
-1.50%0.00013486
JPY: 1,463.4
0.00013930
JPY: 1,511.6
0.00017013
JPY: 1,846.2
2024/05/140.00013360
JPY: 1,449.7
-0.00000040
JPY: -4.3
-0.30%0.00013686
JPY: 1,485.1
0.00013954
JPY: 1,514.2
0.00017087
JPY: 1,854.2
2024/05/130.00013400
JPY: 1,454.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00013450
JPY: 1,459.5
-0.00000610
JPY: -66.2
-4.34%0.00014110
JPY: 1,531.1
0.00013966
JPY: 1,515.5
0.00017223
JPY: 1,868.9
2024/05/110.00014060
JPY: 1,525.7
-0.00000100
JPY: -10.9
-0.71%0.00014238
JPY: 1,545.0
0.00013964
JPY: 1,515.3
0.00017296
JPY: 1,876.8
2024/05/100.00014160
JPY: 1,536.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00014590
JPY: 1,583.2
+0.00000300
JPY: +32.6
+2.10%0.00014210
JPY: 1,542.0
0.00013912
JPY: 1,509.6
0.00017462
JPY: 1,894.9
2024/05/080.00014290
JPY: 1,550.7
+0.00000200
JPY: +21.7
+1.42%0.00014072
JPY: 1,527.0
0.00013850
JPY: 1,502.9
0.00017535
JPY: 1,902.8
2024/05/070.00014090
JPY: 1,529.0
-0.00000010
JPY: -1.1
-0.07%0.00014046
JPY: 1,524.2
0.00013804
JPY: 1,497.9
0.00017617
JPY: 1,911.7
2024/05/060.00014100
JPY: 1,530.1
+0.00000120
JPY: +13.0
+0.86%0.00014112
JPY: 1,531.4
0.00013837
JPY: 1,501.5
0.00017699
JPY: 1,920.6
2024/05/050.00013980
JPY: 1,517.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00013900
JPY: 1,508.3
-0.00000260
JPY: -28.2
-1.84%0.00013974
JPY: 1,516.4
0.00014014
JPY: 1,520.8
0.00017850
JPY: 1,937.0
2024/05/030.00014160
JPY: 1,536.6
-0.00000260
JPY: -28.2
-1.80%0.00013932
JPY: 1,511.8
0.00014123
JPY: 1,532.5
0.00017939
JPY: 1,946.6
2024/05/020.00014420
JPY: 1,564.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00014130
JPY: 1,533.3
+0.00000870
JPY: +94.4
+6.56%0.00013778
JPY: 1,495.1
0.00014419
JPY: 1,564.7
0.00018143
JPY: 1,968.8
2024/04/300.00013260
JPY: 1,438.9
-0.00000430
JPY: -46.7
-3.14%0.00013710
JPY: 1,487.7
0.00014600
JPY: 1,584.4
0.00018174
JPY: 1,972.1
2024/04/290.00013690
JPY: 1,485.6
-0.00000340
JPY: -36.9
-2.42%0.00013854
JPY: 1,503.4
0.00014812
JPY: 1,607.3
0.00018212
JPY: 1,976.3
2024/04/280.00014030
JPY: 1,522.5
+0.00000250
JPY: +27.1
+1.81%0.00013966
JPY: 1,515.5
0.00015041
JPY: 1,632.2
0.00018238
JPY: 1,979.1
2024/04/270.00013780
JPY: 1,495.3
-0.00000010
JPY: -1.1
-0.07%0.00013996
JPY: 1,518.8
0.00015264
JPY: 1,656.3
0.00018264
JPY: 1,981.9
2024/04/260.00013790
JPY: 1,496.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00013980
JPY: 1,517.0
-0.00000270
JPY: -29.3
-1.89%0.00014088
JPY: 1,528.7
0.00015777
JPY: 1,712.1
0.00018327
JPY: 1,988.8
2024/04/240.00014250
JPY: 1,546.3
+0.00000070
JPY: +7.6
+0.49%0.00014044
JPY: 1,524.0
0.00016060
JPY: 1,742.7
0.00018366
JPY: 1,992.9
2024/04/230.00014180
JPY: 1,538.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00013990
JPY: 1,518.1
-0.00000050
JPY: -5.4
-0.36%0.00013772
JPY: 1,494.5
0.00016599
JPY: 1,801.2
0.00018462
JPY: 2,003.4
2024/04/210.00014040
JPY: 1,523.5
+0.00000280
JPY: +30.4
+2.03%0.00013654
JPY: 1,481.7
0.00016814
JPY: 1,824.6
0.00018534
JPY: 2,011.2
2024/04/200.00013760
JPY: 1,493.2
+0.00000180
JPY: +19.5
+1.33%0.00013548
JPY: 1,470.2
0.00017065
JPY: 1,851.8
0.00018612
JPY: 2,019.7
2024/04/190.00013580
JPY: 1,473.6
+0.00000090
JPY: +9.8
+0.67%0.00013476
JPY: 1,462.3
0.00017325
JPY: 1,880.0
0.00018673
JPY: 2,026.3
2024/04/180.00013490
JPY: 1,463.9
+0.00000090
JPY: +9.8
+0.67%0.00013370
JPY: 1,450.8
0.00017609
JPY: 1,910.8
0.00018734
JPY: 2,032.9
2024/04/170.00013400
JPY: 1,454.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00013510
JPY: 1,466.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00013400
JPY: 1,454.1
+0.00000350
JPY: +38.0
+2.68%0.00014102
JPY: 1,530.3
0.00018492
JPY: 2,006.6
0.00018935
JPY: 2,054.7
2024/04/140.00013050
JPY: 1,416.1
-0.00000090
JPY: -9.8
-0.68%0.00014724
JPY: 1,597.8
0.00018776
JPY: 2,037.5
0.00019001
JPY: 2,061.9
2024/04/130.00013140
JPY: 1,425.9
-0.00001780
JPY: -193.2
-11.93%0.00015436
JPY: 1,675.0
0.00019058
JPY: 2,068.0
0.00019073
JPY: 2,069.7
2024/04/120.00014920
JPY: 1,619.0
-0.00001080
JPY: -117.2
-6.75%0.00016266
JPY: 1,765.1
0.00019339
JPY: 2,098.6
0.00019146
JPY: 2,077.6
2024/04/110.00016000
JPY: 1,736.2
-0.00000510
JPY: -55.3
-3.09%0.00017022
JPY: 1,847.1
0.00019572
JPY: 2,123.9
0.00019197
JPY: 2,083.2
2024/04/100.00016510
JPY: 1,791.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00016610
JPY: 1,802.4
-0.00000680
JPY: -73.8
-3.93%0.00017960
JPY: 1,948.9
0.00020002
JPY: 2,170.5
0.00019275
JPY: 2,091.6
2024/04/080.00017290
JPY: 1,876.2
-0.00001410
JPY: -153.0
-7.54%0.00018524
JPY: 2,010.1
0.00020291
JPY: 2,201.8
0.00019306
JPY: 2,095.0
2024/04/070.00018700
JPY: 2,029.2
+0.00000040
JPY: +4.3
+0.21%0.00018984
JPY: 2,060.0
0.00020528
JPY: 2,227.6
0.00019331
JPY: 2,097.7
2024/04/060.00018660
JPY: 2,024.9
+0.00000120
JPY: +13.0
+0.65%0.00019210
JPY: 2,084.6
0.00020679
JPY: 2,243.9
0.00019335
JPY: 2,098.2