仮想通貨、投資総合サイト

ZIL/BTC  取引所:binance


   終値: 0.00000035
JPY: 3.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.27000000

2024/05/25 23:27 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,837,142.50 より円換算した値です。

ZIL/BTC (1分足)


 安値:0.00000034 高値:0.00000036
 始値:0.00000035 終値:0.00000035

2024/05/25 23:27 更新

ZIL/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,837,142.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00000035
JPY: 3.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000035
JPY: 3.8
0.00000000
JPY: 0.0
0.00%0.00000035
JPY: 3.7
0.00000037
JPY: 4.0
0.00000043
JPY: 4.7
2024/05/230.00000035
JPY: 3.8
+0.00000001
JPY: +0.1
+2.94%0.00000034
JPY: 3.7
0.00000037
JPY: 4.0
0.00000044
JPY: 4.7
2024/05/220.00000034
JPY: 3.7
-0.00000001
JPY: -0.1
-2.86%0.00000034
JPY: 3.7
0.00000037
JPY: 4.0
0.00000044
JPY: 4.8
2024/05/210.00000035
JPY: 3.8
+0.00000001
JPY: +0.1
+2.94%0.00000035
JPY: 3.7
0.00000037
JPY: 4.1
0.00000044
JPY: 4.8
2024/05/200.00000034
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000034
JPY: 3.7
-0.00000001
JPY: -0.1
-2.86%0.00000035
JPY: 3.8
0.00000038
JPY: 4.1
0.00000045
JPY: 4.8
2024/05/180.00000035
JPY: 3.8
0.00000000
JPY: 0.0
0.00%0.00000035
JPY: 3.8
0.00000038
JPY: 4.1
0.00000045
JPY: 4.9
2024/05/170.00000035
JPY: 3.8
+0.00000001
JPY: +0.1
+2.94%0.00000036
JPY: 3.9
0.00000038
JPY: 4.1
0.00000045
JPY: 4.9
2024/05/160.00000034
JPY: 3.7
-0.00000002
JPY: -0.2
-5.56%0.00000036
JPY: 3.9
0.00000038
JPY: 4.2
0.00000045
JPY: 4.9
2024/05/150.00000036
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000037
JPY: 4.0
0.00000039
JPY: 4.2
0.00000045
JPY: 4.9
2024/05/140.00000036
JPY: 3.9
-0.00000001
JPY: -0.1
-2.70%0.00000037
JPY: 4.1
0.00000039
JPY: 4.2
0.00000046
JPY: 4.9
2024/05/130.00000037
JPY: 4.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000038
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 4.1
0.00000039
JPY: 4.2
0.00000046
JPY: 5.0
2024/05/110.00000038
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 4.1
0.00000039
JPY: 4.2
0.00000046
JPY: 5.0
2024/05/100.00000038
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000038
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 4.2
0.00000039
JPY: 4.2
0.00000046
JPY: 5.0
2024/05/080.00000038
JPY: 4.1
-0.00000001
JPY: -0.1
-2.56%0.00000039
JPY: 4.2
0.00000039
JPY: 4.2
0.00000046
JPY: 5.0
2024/05/070.00000039
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 4.2
0.00000039
JPY: 4.2
0.00000046
JPY: 5.0
2024/05/060.00000039
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 4.2
0.00000039
JPY: 4.3
0.00000047
JPY: 5.0
2024/05/050.00000039
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000039
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 4.2
0.00000040
JPY: 4.3
0.00000047
JPY: 5.1
2024/05/030.00000039
JPY: 4.2
-0.00000001
JPY: -0.1
-2.50%0.00000039
JPY: 4.2
0.00000041
JPY: 4.4
0.00000047
JPY: 5.1
2024/05/020.00000040
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000039
JPY: 4.2
+0.00000002
JPY: +0.2
+5.41%0.00000039
JPY: 4.2
0.00000041
JPY: 4.5
0.00000047
JPY: 5.1
2024/04/300.00000037
JPY: 4.0
-0.00000001
JPY: -0.1
-2.63%0.00000039
JPY: 4.2
0.00000042
JPY: 4.5
0.00000047
JPY: 5.1
2024/04/290.00000038
JPY: 4.1
-0.00000002
JPY: -0.2
-5.00%0.00000039
JPY: 4.3
0.00000042
JPY: 4.6
0.00000047
JPY: 5.1
2024/04/280.00000040
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000040
JPY: 4.3
0.00000043
JPY: 4.6
0.00000047
JPY: 5.1
2024/04/270.00000040
JPY: 4.3
+0.00000001
JPY: +0.1
+2.56%0.00000040
JPY: 4.3
0.00000043
JPY: 4.7
0.00000047
JPY: 5.1
2024/04/260.00000039
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000040
JPY: 4.3
-0.00000001
JPY: -0.1
-2.44%0.00000040
JPY: 4.3
0.00000044
JPY: 4.8
0.00000047
JPY: 5.1
2024/04/240.00000041
JPY: 4.4
+0.00000001
JPY: +0.1
+2.50%0.00000040
JPY: 4.3
0.00000044
JPY: 4.8
0.00000047
JPY: 5.1
2024/04/230.00000040
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000040
JPY: 4.3
+0.00000001
JPY: +0.1
+2.56%0.00000039
JPY: 4.2
0.00000046
JPY: 4.9
0.00000047
JPY: 5.1
2024/04/210.00000039
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 4.2
0.00000046
JPY: 5.0
0.00000048
JPY: 5.2
2024/04/200.00000039
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 4.2
0.00000047
JPY: 5.0
0.00000048
JPY: 5.2
2024/04/190.00000039
JPY: 4.2
+0.00000001
JPY: +0.1
+2.63%0.00000038
JPY: 4.2
0.00000047
JPY: 5.1
0.00000048
JPY: 5.2
2024/04/180.00000038
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 4.1
0.00000048
JPY: 5.2
0.00000048
JPY: 5.2
2024/04/170.00000038
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000038
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000039
JPY: 4.2
+0.00000002
JPY: +0.2
+5.41%0.00000043
JPY: 4.6
0.00000049
JPY: 5.3
0.00000048
JPY: 5.2
2024/04/140.00000037
JPY: 4.0
-0.00000004
JPY: -0.4
-9.76%0.00000044
JPY: 4.8
0.00000050
JPY: 5.4
0.00000048
JPY: 5.2
2024/04/130.00000041
JPY: 4.4
-0.00000007
JPY: -0.8
-14.58%0.00000047
JPY: 5.1
0.00000050
JPY: 5.4
0.00000048
JPY: 5.2
2024/04/120.00000048
JPY: 5.2
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 5.2
0.00000050
JPY: 5.5
0.00000048
JPY: 5.3
2024/04/110.00000048
JPY: 5.2
+0.00000001
JPY: +0.1
+2.13%0.00000048
JPY: 5.2
0.00000050
JPY: 5.5
0.00000048
JPY: 5.3
2024/04/100.00000047
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000049
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000049
JPY: 5.3
0.00000051
JPY: 5.5
0.00000049
JPY: 5.3
2024/04/080.00000049
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000049
JPY: 5.3
0.00000051
JPY: 5.5
0.00000049
JPY: 5.3
2024/04/070.00000049
JPY: 5.3
+0.00000001
JPY: +0.1
+2.08%0.00000049
JPY: 5.3
0.00000051
JPY: 5.5
0.00000049
JPY: 5.3
2024/04/060.00000048
JPY: 5.2
0.00000000
JPY: 0.0
0.00%0.00000049
JPY: 5.3
0.00000051
JPY: 5.6
0.00000049
JPY: 5.3
2024/04/050.00000048
JPY: 5.2
-0.00000002
JPY: -0.2
-4.00%0.00000050
JPY: 5.4
0.00000051
JPY: 5.6
0.00000049
JPY: 5.3