仮想通貨、投資総合サイト

ZRX/BTC  取引所:binance


   終値: 0.00000819
JPY: 88.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.35000000

2024/05/26 00:08 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,854,918.00 より円換算した値です。

ZRX/BTC (1分足)


 安値:0.00000819 高値:0.00000819
 始値:0.00000819 終値:0.00000819

2024/05/26 00:08 更新

ZRX/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,854,918.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000819
JPY: 88.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/250.00000819
JPY: 88.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000827
JPY: 89.8
-0.00000009
JPY: -1.0
-1.08%0.00000817
JPY: 88.7
0.00000783
JPY: 85.0
0.00001017
JPY: 110.4
2024/05/230.00000836
JPY: 90.7
+0.00000027
JPY: +2.9
+3.34%0.00000819
JPY: 88.9
0.00000781
JPY: 84.8
0.00001022
JPY: 110.9
2024/05/220.00000809
JPY: 87.8
-0.00000002
JPY: -0.2
-0.25%0.00000830
JPY: 90.1
0.00000780
JPY: 84.7
0.00001021
JPY: 110.9
2024/05/210.00000811
JPY: 88.0
+0.00000009
JPY: +1.0
+1.12%0.00000828
JPY: 89.9
0.00000780
JPY: 84.7
0.00001021
JPY: 110.8
2024/05/200.00000802
JPY: 87.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000837
JPY: 90.9
-0.00000053
JPY: -5.8
-5.96%0.00000798
JPY: 86.6
0.00000779
JPY: 84.6
0.00001019
JPY: 110.7
2024/05/180.00000890
JPY: 96.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000801
JPY: 86.9
+0.00000061
JPY: +6.6
+8.24%0.00000744
JPY: 80.8
0.00000777
JPY: 84.3
0.00001014
JPY: 110.1
2024/05/160.00000740
JPY: 80.3
+0.00000019
JPY: +2.1
+2.64%0.00000733
JPY: 79.5
0.00000778
JPY: 84.5
0.00001012
JPY: 109.9
2024/05/150.00000721
JPY: 78.3
-0.00000007
JPY: -0.8
-0.96%0.00000737
JPY: 80.0
0.00000782
JPY: 84.9
0.00001011
JPY: 109.8
2024/05/140.00000728
JPY: 79.0
-0.00000002
JPY: -0.2
-0.27%0.00000746
JPY: 81.0
0.00000787
JPY: 85.4
0.00001011
JPY: 109.7
2024/05/130.00000730
JPY: 79.2
-0.00000014
JPY: -1.5
-1.88%0.00000756
JPY: 82.0
0.00000791
JPY: 85.8
0.00001009
JPY: 109.5
2024/05/120.00000744
JPY: 80.8
-0.00000017
JPY: -1.8
-2.23%0.00000764
JPY: 83.0
0.00000793
JPY: 86.1
0.00001008
JPY: 109.4
2024/05/110.00000761
JPY: 82.6
-0.00000008
JPY: -0.9
-1.04%0.00000771
JPY: 83.6
0.00000794
JPY: 86.2
0.00001007
JPY: 109.3
2024/05/100.00000769
JPY: 83.5
-0.00000005
JPY: -0.5
-0.65%0.00000774
JPY: 84.0
0.00000794
JPY: 86.2
0.00001006
JPY: 109.2
2024/05/090.00000774
JPY: 84.0
+0.00000001
JPY: +0.1
+0.13%0.00000776
JPY: 84.3
0.00000795
JPY: 86.3
0.00001005
JPY: 109.1
2024/05/080.00000773
JPY: 83.9
-0.00000003
JPY: -0.3
-0.39%0.00000777
JPY: 84.4
0.00000794
JPY: 86.2
0.00001004
JPY: 109.0
2024/05/070.00000776
JPY: 84.2
-0.00000003
JPY: -0.3
-0.39%0.00000780
JPY: 84.6
0.00000795
JPY: 86.3
0.00001003
JPY: 108.9
2024/05/060.00000779
JPY: 84.6
-0.00000001
JPY: -0.1
-0.13%0.00000782
JPY: 84.9
0.00000799
JPY: 86.7
0.00001002
JPY: 108.8
2024/05/050.00000780
JPY: 84.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000778
JPY: 84.5
-0.00000008
JPY: -0.9
-1.02%0.00000776
JPY: 84.2
0.00000811
JPY: 88.1
0.00000999
JPY: 108.5
2024/05/030.00000786
JPY: 85.3
-0.00000002
JPY: -0.2
-0.25%0.00000778
JPY: 84.5
0.00000820
JPY: 89.0
0.00000998
JPY: 108.3
2024/05/020.00000788
JPY: 85.5
+0.00000017
JPY: +1.8
+2.20%0.00000783
JPY: 85.0
0.00000829
JPY: 90.0
0.00000997
JPY: 108.2
2024/05/010.00000771
JPY: 83.7
+0.00000015
JPY: +1.6
+1.98%0.00000786
JPY: 85.3
0.00000837
JPY: 90.9
0.00000995
JPY: 108.0
2024/04/300.00000756
JPY: 82.1
-0.00000034
JPY: -3.7
-4.30%0.00000791
JPY: 85.8
0.00000845
JPY: 91.8
0.00000993
JPY: 107.8
2024/04/290.00000790
JPY: 85.8
-0.00000021
JPY: -2.3
-2.59%0.00000800
JPY: 86.8
0.00000854
JPY: 92.7
0.00000992
JPY: 107.7
2024/04/280.00000811
JPY: 88.0
+0.00000011
JPY: +1.2
+1.38%0.00000805
JPY: 87.4
0.00000862
JPY: 93.6
0.00000990
JPY: 107.4
2024/04/270.00000800
JPY: 86.8
+0.00000004
JPY: +0.4
+0.50%0.00000812
JPY: 88.1
0.00000869
JPY: 94.4
0.00000988
JPY: 107.2
2024/04/260.00000796
JPY: 86.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000801
JPY: 86.9
-0.00000017
JPY: -1.8
-2.08%0.00000829
JPY: 90.0
0.00000886
JPY: 96.2
0.00000984
JPY: 106.8
2024/04/240.00000818
JPY: 88.8
-0.00000025
JPY: -2.7
-2.97%0.00000835
JPY: 90.7
0.00000896
JPY: 97.3
0.00000983
JPY: 106.7
2024/04/230.00000843
JPY: 91.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000842
JPY: 91.4
+0.00000002
JPY: +0.2
+0.24%0.00000826
JPY: 89.7
0.00000926
JPY: 100.5
0.00000979
JPY: 106.3
2024/04/210.00000840
JPY: 91.2
+0.00000006
JPY: +0.7
+0.72%0.00000813
JPY: 88.3
0.00000952
JPY: 103.4
0.00000977
JPY: 106.1
2024/04/200.00000834
JPY: 90.5
+0.00000003
JPY: +0.3
+0.36%0.00000797
JPY: 86.6
0.00000981
JPY: 106.5
0.00000976
JPY: 105.9
2024/04/190.00000831
JPY: 90.2
+0.00000046
JPY: +5.0
+5.86%0.00000786
JPY: 85.3
0.00001009
JPY: 109.5
0.00000974
JPY: 105.8
2024/04/180.00000785
JPY: 85.2
+0.00000009
JPY: +1.0
+1.16%0.00000771
JPY: 83.7
0.00001030
JPY: 111.8
0.00000973
JPY: 105.6
2024/04/170.00000776
JPY: 84.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000761
JPY: 82.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000777
JPY: 84.3
+0.00000019
JPY: +2.1
+2.51%0.00000826
JPY: 89.6
0.00001099
JPY: 119.3
0.00000972
JPY: 105.5
2024/04/140.00000758
JPY: 82.3
-0.00000036
JPY: -3.9
-4.53%0.00000860
JPY: 93.3
0.00001123
JPY: 121.9
0.00000972
JPY: 105.5
2024/04/130.00000794
JPY: 86.2
-0.00000090
JPY: -9.8
-10.18%0.00000905
JPY: 98.2
0.00001166
JPY: 126.5
0.00000972
JPY: 105.5
2024/04/120.00000884
JPY: 96.0
-0.00000032
JPY: -3.5
-3.49%0.00000950
JPY: 103.1
0.00001205
JPY: 130.8
0.00000972
JPY: 105.5
2024/04/110.00000916
JPY: 99.4
-0.00000030
JPY: -3.3
-3.17%0.00000973
JPY: 105.7
0.00001239
JPY: 134.5
0.00000971
JPY: 105.4
2024/04/100.00000946
JPY: 102.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000984
JPY: 106.8
-0.00000037
JPY: -4.0
-3.62%0.00000989
JPY: 107.4
0.00001309
JPY: 142.1
0.00000970
JPY: 105.3
2024/04/080.00001021
JPY: 110.8
+0.00000021
JPY: +2.3
+2.10%0.00000990
JPY: 107.4
0.00001344
JPY: 145.9
0.00000967
JPY: 105.0
2024/04/070.00001000
JPY: 108.5
+0.00000030
JPY: +3.3
+3.09%0.00000986
JPY: 107.0
0.00001373
JPY: 149.1
0.00000964
JPY: 104.6
2024/04/060.00000970
JPY: 105.3
-0.00000001
JPY: -0.1
-0.10%0.00000987
JPY: 107.2
0.00001387
JPY: 150.5
0.00000960
JPY: 104.2