仮想通貨、投資総合サイト

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 77,319.25 前日比: +529.09 (+0.69%)

2024/05/25 22:42 更新

BCH/JPY (1分足)


 安値:76,520.44 高値:78,432.71
 始値:76,807.62 終値:77,319.25

2024/05/25 22:42 更新

BCH/JPY (1日足)


5日平均乖離率:-1.22% 25日平均乖離率:+7.46% 75日平均乖離率:+0.98%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/05/2577,319.25+529.09+0.69%78,273.2371,949.8976,567.32
2024/05/2476,790.16+231.16+0.30%77,912.5571,644.8476,390.65
2024/05/2376,559.00-2,241.28-2.84%77,860.1971,446.0476,201.36
2024/05/2278,800.28-3,097.20-3.78%77,387.2671,423.6876,023.54
2024/05/2181,897.48+6,381.66+8.45%76,133.8071,293.5475,830.70
2024/05/2075,515.82-1,012.55-1.32%73,570.4471,034.6975,568.56
2024/05/1976,528.37+2,334.03+3.15%72,301.7170,950.9475,364.63
2024/05/1874,194.34+1,661.33+2.29%70,629.1670,925.6875,238.63
2024/05/1772,533.010.000.00%0.000.000.00
2024/05/1669,080.680.000.00%0.000.000.00
2024/05/1569,172.150.000.00%0.000.000.00
2024/05/1468,165.610.000.00%0.000.000.00
2024/05/1368,840.81+1,332.68+1.97%68,216.1472,230.8474,536.46
2024/05/1267,508.130.000.00%0.000.000.00
2024/05/1167,129.880.000.00%0.000.000.00
2024/05/1068,429.35-743.20-1.07%71,536.1672,854.2573,570.42
2024/05/0969,172.55-3,183.23-4.40%72,106.4673,297.2673,197.25
2024/05/0872,355.78-2,933.14-3.90%72,552.2573,511.2772,810.53
2024/05/0775,288.92+2,854.73+3.94%71,853.5773,881.0372,376.65
2024/05/0672,434.19+1,153.34+1.62%69,891.4874,426.5571,898.04
2024/05/0571,280.850.000.00%0.000.000.00
2024/05/0471,401.520.000.00%0.000.000.00
2024/05/0368,862.38+3,383.91+5.17%67,972.4577,492.3970,621.21
2024/05/0265,478.470.000.00%0.000.000.00
2024/05/0164,008.190.000.00%0.000.000.00
2024/04/3069,693.14-2,126.92-2.96%73,697.2482,133.8869,583.83
2024/04/2971,820.06-4,179.87-5.50%74,443.0283,451.8069,200.64
2024/04/2875,999.93+453.16+0.60%75,258.4084,478.2968,802.74
2024/04/2775,546.77+120.45+0.16%75,912.3385,115.8968,329.82
2024/04/2675,426.320.000.00%0.000.000.00
2024/04/2573,422.04-2,474.92-3.26%77,129.7286,833.1567,423.84
2024/04/2475,896.96-3,372.58-4.25%77,546.5487,533.5866,931.85
2024/04/2379,269.54+289.94+0.37%77,154.9488,199.9066,417.48
2024/04/2278,979.60+899.16+1.15%76,234.8388,761.0765,844.64
2024/04/2178,080.44+2,574.29+3.41%74,642.9289,046.2565,255.33
2024/04/2075,506.15+1,567.18+2.12%73,701.8589,202.6564,680.31
2024/04/1973,938.97-730.04-0.98%74,501.5389,105.7864,141.63
2024/04/1874,669.01+3,648.97+5.14%74,618.3389,136.1463,623.25
2024/04/1771,020.040.000.00%0.000.000.00
2024/04/1673,375.07-6,129.50-7.71%79,585.8389,093.7762,616.86
2024/04/1579,504.57+4,981.62+6.68%83,493.1388,571.5462,099.59
2024/04/1474,522.95-7,076.80-8.67%86,441.1187,951.2161,501.44
2024/04/1381,599.75-7,327.06-8.24%92,457.8587,249.9760,980.47
2024/04/1288,926.81-3,984.78-4.29%96,832.1586,216.3160,357.19
2024/04/1192,911.59-1,332.84-1.41%99,979.3884,977.2259,645.68
2024/04/1094,244.43-10,362.22-9.91%102,647.4783,652.0758,887.92
2024/04/09104,606.65+1,135.39+1.10%104,326.7882,271.0358,106.25
2024/04/08103,471.26-1,191.69-1.14%102,901.9680,538.1157,179.31
2024/04/07104,662.95-1,589.11-1.50%100,595.6878,998.7156,261.61
2024/04/06106,252.06+3,611.08+3.52%98,856.7977,336.4155,310.60
2024/04/05102,640.98+5,158.45+5.29%97,193.5875,618.1854,356.51