仮想通貨、投資総合サイト

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 10,849,809.50 前日比: +11,972.00 (+0.11%)
 24h取引量: 446.80

2024/05/26 06:08 更新

BTC/JPY (1分足)


 安値:10,817,899.50 高値:10,870,599.00
 始値:10,837,859.50 終値:10,849,809.50

2024/05/26 06:08 更新

BTC/JPY (1日足)


5日平均乖離率:+0.41% 25日平均乖離率:+7.58% 75日平均乖離率:+6.92%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/05/2610,849,809.50+11,972.00+0.11%10,805,363.9010,085,571.4410,147,336.61
2024/05/2510,837,837.50+167,350.50+1.57%10,828,399.3010,015,242.0210,144,596.28
2024/05/2410,670,487.00-24,351.00-0.23%10,751,659.809,968,702.5410,141,408.32
2024/05/2310,694,838.00-279,009.50-2.54%10,701,817.409,936,175.9610,135,337.34
2024/05/2210,973,847.50+8,861.00+0.08%10,643,895.809,910,844.5010,126,953.61
2024/05/2110,964,986.50+510,846.50+4.89%10,526,989.409,872,111.9010,114,826.98
2024/05/2010,454,140.00+32,865.00+0.32%10,378,249.709,835,214.5610,100,961.52
2024/05/1910,421,275.00+16,045.00+0.15%10,289,220.209,811,338.7410,093,031.57
2024/05/1810,405,230.00+15,914.50+0.15%10,140,626.009,799,649.7010,091,361.90
2024/05/1710,389,315.500.000.00%0.000.000.00
2024/05/1610,221,288.000.000.00%0.000.000.00
2024/05/1510,008,992.500.000.00%0.000.000.00
2024/05/149,678,304.000.000.00%0.000.000.00
2024/05/139,794,523.00+243,145.00+2.55%9,599,033.809,795,054.7410,046,683.87
2024/05/129,551,378.000.000.00%0.000.000.00
2024/05/119,503,769.500.000.00%0.000.000.00
2024/05/109,570,585.00-4,328.50-0.05%9,714,226.909,803,141.9610,003,277.61
2024/05/099,574,913.50-184,504.50-1.89%9,761,068.609,818,391.929,979,425.75
2024/05/089,759,418.000.000.00%0.000.000.00
2024/05/079,889,509.50+112,801.00+1.15%9,738,923.309,854,353.689,926,898.53
2024/05/069,776,708.50-28,085.00-0.29%9,584,967.709,884,099.329,898,330.41
2024/05/059,804,793.500.000.00%0.000.000.00
2024/05/049,777,011.500.000.00%0.000.000.00
2024/05/039,446,593.50+326,862.00+3.58%9,437,914.409,979,464.949,817,788.63
2024/05/029,119,731.500.000.00%0.000.000.00
2024/05/019,091,574.000.000.00%0.000.000.00
2024/04/309,674,350.50-182,972.00-1.86%9,928,262.0010,143,326.609,759,382.59
2024/04/299,857,322.50-204,229.00-2.03%9,964,840.8010,170,415.349,735,725.64
2024/04/2810,061,551.50+56,019.00+0.56%10,019,186.1010,188,273.169,708,337.23
2024/04/2710,005,532.50-37,020.50-0.37%10,078,490.8010,191,323.849,671,871.61
2024/04/2610,042,553.000.000.00%0.000.000.00
2024/04/259,857,244.50-271,804.50-2.68%10,132,226.5010,209,496.969,597,058.61
2024/04/2410,129,049.00-229,026.00-2.21%10,142,000.1010,242,371.889,559,566.79
2024/04/2310,358,075.00+88,981.00+0.87%10,117,651.2010,262,292.809,518,066.18
2024/04/2210,269,094.00+221,424.00+2.20%10,017,885.6010,272,707.069,469,612.61
2024/04/2110,047,670.00+141,557.50+1.43%9,865,931.2010,294,299.569,417,527.23
2024/04/209,906,112.50-101,192.00-1.01%9,793,053.6010,316,542.769,368,603.40
2024/04/1910,007,304.50+148,057.50+1.50%9,802,197.9010,346,574.409,321,913.17
2024/04/189,859,247.00+349,925.00+3.68%9,767,649.3010,365,669.409,273,325.31
2024/04/179,509,322.000.000.00%0.000.000.00
2024/04/169,683,282.00-268,552.00-2.70%10,100,328.4010,384,549.269,184,778.86
2024/04/159,951,834.00+117,272.50+1.19%10,306,081.1010,377,292.529,138,957.11
2024/04/149,834,561.50-564,252.50-5.43%10,416,336.8010,384,323.729,090,291.31
2024/04/1310,398,814.00-234,336.50-2.20%10,554,923.7010,380,863.849,044,521.36
2024/04/1210,633,150.50-78,895.00-0.74%10,649,726.3010,343,198.248,988,723.60
2024/04/1110,712,045.50+208,933.00+1.99%10,634,497.3010,317,642.048,930,578.22
2024/04/1010,503,112.50-24,383.50-0.23%10,557,009.8010,289,883.088,870,321.45
2024/04/0910,527,496.00-345,331.00-3.18%10,526,701.1010,275,523.708,812,127.80
2024/04/0810,872,827.00+315,821.50+2.99%10,481,955.5010,263,936.888,750,549.67
2024/04/0710,557,005.50+232,397.50+2.25%10,334,953.8010,255,338.848,683,956.73
2024/04/0610,324,608.00-26,961.00-0.26%10,224,459.3010,262,433.148,620,074.03