仮想通貨、投資総合サイト

ENJ/JPY (ENJ) 取引所:coincheck


   終値: 55.52 前日比: +1.01 (+1.85%)

2024/05/26 05:03 更新

ENJ/JPY (1分足)


 安値:54.62 高値:55.92
 始値:54.62 終値:55.52

2024/05/26 05:03 更新

ENJ/JPY (1日足)


5日平均乖離率:+0.39% 25日平均乖離率:+14.89% 75日平均乖離率:-6.68%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/05/2655.52+1.01+1.85%55.3048.3259.50
2024/05/2554.51-1.52-2.71%54.7947.8960.01
2024/05/2456.03+2.93+5.52%53.6447.5060.60
2024/05/2353.10-4.26-7.43%52.1947.1361.13
2024/05/2257.36+4.39+8.29%51.4747.0161.63
2024/05/2152.97+4.21+8.63%49.9046.7561.94
2024/05/2048.76-0.02-0.04%48.2846.7062.34
2024/05/1948.78-0.70-1.41%47.7146.8162.73
2024/05/1849.48-0.03-0.06%46.7146.9763.18
2024/05/1749.510.000.00%0.000.000.00
2024/05/1644.860.000.00%0.000.000.00
2024/05/1545.940.000.00%0.000.000.00
2024/05/1443.740.000.00%0.000.000.00
2024/05/1344.08-0.24-0.54%44.4448.2065.15
2024/05/1244.320.000.00%0.000.000.00
2024/05/1144.480.000.00%0.000.000.00
2024/05/1045.18+1.06+2.40%45.6348.7565.77
2024/05/0944.12-0.68-1.52%45.9349.0565.88
2024/05/0844.800.000.00%0.000.000.00
2024/05/0747.29+0.51+1.09%46.9849.6466.08
2024/05/0646.78+0.12+0.26%46.6650.3666.11
2024/05/0546.660.000.00%0.000.000.00
2024/05/0447.420.000.00%0.000.000.00
2024/05/0346.74+1.05+2.30%45.7452.8966.25
2024/05/0245.690.000.00%0.000.000.00
2024/05/0144.640.000.00%0.000.000.00
2024/04/3044.79-2.03-4.34%48.8655.6366.38
2024/04/2946.82-3.21-6.42%50.1756.4466.44
2024/04/2850.03-0.80-1.57%51.3757.2966.46
2024/04/2750.83-0.99-1.91%52.2058.0066.40
2024/04/2651.820.000.00%0.000.000.00
2024/04/2551.35-1.49-2.82%53.0159.3866.23
2024/04/2452.84-1.34-2.47%53.0860.3566.13
2024/04/2354.18+0.26+0.48%52.8761.2666.01
2024/04/2253.92+1.14+2.16%52.1162.1265.86
2024/04/2152.78+1.08+2.09%50.9163.0065.70
2024/04/2051.70-0.09-0.17%50.0363.9365.54
2024/04/1951.79+1.42+2.82%50.2365.0765.40
2024/04/1850.37+2.45+5.11%49.7166.1365.26
2024/04/1747.920.000.00%0.000.000.00
2024/04/1648.37-4.31-8.18%54.0168.2565.08
2024/04/1552.68+3.48+7.07%57.9669.2064.99
2024/04/1449.20-5.20-9.56%60.7070.1564.83
2024/04/1354.40-11.00-16.82%64.7871.0764.75
2024/04/1265.40-2.72-3.99%68.1671.6964.59
2024/04/1168.12+1.74+2.62%68.6872.0464.29
2024/04/1066.38-3.20-4.60%68.2772.4963.95
2024/04/0969.58-1.75-2.45%68.0473.0863.63
2024/04/0871.33+3.34+4.91%67.7173.6463.23
2024/04/0767.99+1.91+2.89%67.0374.3862.81
2024/04/0666.08+0.86+1.32%66.7475.3962.42