仮想通貨、投資総合サイト

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 5,750.00 前日比: 0.00 (0.00%)

2024/05/25 23:10 更新

ETC/JPY (1分足)


 安値:5,730.00 高値:5,810.00
 始値:5,785.00 終値:5,750.00

2024/05/25 23:10 更新

ETC/JPY (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/05/255,750.000.000.00%0.000.000.00
2024/05/245,785.00+70.00+1.22%5,592.705,416.545,351.49
2024/05/235,715.00+137.50+2.47%5,530.505,401.185,347.57
2024/05/225,577.50+102.50+1.87%5,490.505,389.585,345.47
2024/05/215,475.00+64.00+1.18%5,465.105,380.085,346.37
2024/05/205,411.00-63.00-1.15%5,425.105,375.685,346.04
2024/05/195,474.00-41.00-0.74%5,402.905,381.245,346.89
2024/05/185,515.00+64.50+1.18%5,350.705,385.385,352.50
2024/05/175,450.500.000.00%0.000.000.00
2024/05/165,275.000.000.00%0.000.000.00
2024/05/155,300.000.000.00%0.000.000.00
2024/05/145,213.000.000.00%0.000.000.00
2024/05/135,330.00-44.50-0.83%5,365.705,416.185,317.91
2024/05/125,374.500.000.00%0.000.000.00
2024/05/115,374.500.000.00%0.000.000.00
2024/05/105,374.50-0.50-0.01%5,380.005,442.365,276.41
2024/05/095,375.00+25.00+0.47%5,385.005,453.345,260.19
2024/05/085,350.000.000.00%0.000.000.00
2024/05/075,350.50-99.50-1.83%5,392.505,486.745,225.13
2024/05/065,450.00+50.50+0.94%5,400.405,516.245,212.86
2024/05/055,399.500.000.00%0.000.000.00
2024/05/045,385.000.000.00%0.000.000.00
2024/05/035,377.50-12.50-0.23%5,372.005,604.445,160.57
2024/05/025,390.000.000.00%0.000.000.00
2024/05/015,277.500.000.00%0.000.000.00
2024/04/305,414.00+13.00+0.24%5,389.005,689.305,111.17
2024/04/295,401.00-24.00-0.44%5,416.205,673.945,094.23
2024/04/285,425.00+85.00+1.59%5,451.505,654.055,077.11
2024/04/275,340.00-25.00-0.47%5,484.505,634.915,060.05
2024/04/265,365.000.000.00%0.000.000.00
2024/04/255,550.00-27.50-0.49%5,560.105,612.715,026.67
2024/04/245,577.50-12.51-0.22%5,540.105,600.535,006.68
2024/04/235,590.01+128.01+2.34%5,504.705,582.734,987.65
2024/04/225,462.00-159.00-2.83%5,514.205,569.534,967.44
2024/04/215,621.00+171.00+3.14%5,541.005,549.054,947.95
2024/04/205,450.00+49.50+0.92%5,516.805,517.814,924.67
2024/04/195,400.50-237.00-4.20%5,556.605,497.314,905.83
2024/04/185,637.50+41.50+0.74%5,618.505,473.294,887.09
2024/04/175,596.000.000.00%0.000.000.00
2024/04/165,500.00-149.00-2.64%5,759.405,396.374,838.08
2024/04/155,649.00-61.00-1.07%5,881.805,357.174,816.21
2024/04/145,710.00-140.00-2.39%5,990.005,315.634,791.82
2024/04/135,850.00-238.00-3.91%6,075.505,263.634,764.69
2024/04/126,088.00-24.00-0.39%6,143.005,205.134,735.43
2024/04/116,112.00-78.00-1.26%6,174.405,157.924,703.59
2024/04/106,190.00+52.50+0.86%6,098.805,102.664,671.36
2024/04/096,137.50-50.00-0.81%5,866.805,058.064,637.29
2024/04/086,187.50-57.50-0.92%5,620.065,011.354,601.93
2024/04/076,245.00+511.00+8.91%5,371.864,981.754,565.70
2024/04/065,734.00+703.99+14.00%5,107.864,952.554,528.77
2024/04/055,030.01+126.21+2.57%5,006.064,945.134,500.51